SPG

122.18

Mudança Diária:

3.55%

Anual:

138.07%

Preço Dia Ano
American Campus Communities 46.72 0.35 0.75% 63.81%
Agree Realty 69.57 0.97 1.41% 16.92%
Aimco 6.74 0.05 0.75% -79.95%
Acadia Realty 21.30 0.36 1.72% 106.60%
AvalonBay Communities 197.96 1.46 0.74% 31.67%
Best Buy 120.39 1.39 1.17% 53.15%
Brixmor Property 22.46 0.54 2.46% 140.09%
Boston Properties 108.20 2.19 2.07% 44.36%
Camden Property 122.27 0.27 0.22% 45.91%
CubeSmart 42.05 0.20 0.48% 79.09%
Dillards 125.35 23.23 22.75% 385.38%
Douglas Emmett 32.69 0.46 1.43% 29.13%
Duke Realty 44.95 0.39 0.88% 45.80%
Designer Brands Inc. 19.74 1.12 6.02% 303.68%
Equity Residential 74.07 0.25 0.34% 29.65%
Essex Property 288.37 0.47 0.16% 27.29%
Extra Space Storage 144.63 -0.36 -0.25% 76.53%
First Industrial Realty 50.10 0.60 1.21% 47.44%
Federal Realty Investment 112.53 1.06 0.95% 56.18%
Healthpeak Properties, Inc. 33.08 0.51 1.57% 50.77%
Kimco Realty 21.23 0.37 1.77% 132.02%
Kilroy Realty 66.75 0.51 0.77% 29.69%
Kite Realty 20.56 0.51 2.54% 148.91%
Kohl's 61.32 4.54 8.00% 249.60%
Klepierre SA 23.14 0.26 1.14% 49.58%
Macy's 18.08 2.22 14.00% 240.49%
Mid-America Apartment Communities 156.75 0.72 0.46% 46.54%
Macerich 14.01 0.57 4.24% 120.28%
Nike 135.93 2.32 1.74% 56.26%
Realty Income 65.34 0.63 0.97% 30.71%
Pebblebrook Hotel 22.84 0.66 2.98% 124.58%
Pennsylvania REIT 1.82 0.14 8.33% 80.20%
ProLogis 114.65 1.15 1.01% 37.67%
Public Storage 273.45 -0.50 -0.18% 55.40%
RioCan REIT 21.01 0.30 1.45% 53.02%
Ralph Lauren 136.48 4.94 3.76% 108.75%
Retail Opportunity Investments 17.57 0.19 1.09% 109.29%
Retail Properties Of America 11.76 0.20 1.73% 179.33%
Ramco-Gershenson Properties Trust 12.47 0.14 1.14% 144.99%
SL Green Realty 72.27 1.43 2.02% 90.33%
Simon Property Group 122.18 4.19 3.55% 138.07%
Spirit Realty Capital Inc 46.00 0.91 2.02% 75.98%
Calloway Real Estate Investment To 29.39 0.31 1.07% 56.00%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
UDR 46.39 0.52 1.13% 33.46%
VEREIT 45.07 0.49 1.10% 899.33%
Vornado Realty 45.35 0.59 1.32% 28.40%
Ventas 54.64 1.01 1.88% 95.35%
Welltower Inc 73.22 1.14 1.58% 80.12%
Washington Prime 1.95 0.08 4.28% 213.61%
Weingarten Realty Investors 32.60 0.47 1.46% 108.57%

Preço Dia Ano
US500 4178 61.35 1.49% 45.91%