SPG

95.49

Mudança Diária:

1.04%

Anual:

-35.15%

Preço Dia Ano
American Campus Communities 41.70 -0.66 -1.56% -11.54%
Agree Realty 64.84 0.68 1.06% -13.04%
Aimco 4.81 0.04 0.84% -91.06%
Acadia Realty 15.09 0.17 1.14% -42.45%
AvalonBay Communities 164.73 -0.73 -0.44% -24.61%
Best Buy 114.93 0.43 0.38% 27.96%
Brixmor Property 17.22 0.14 0.82% -18.21%
Boston Properties 91.30 -0.68 -0.74% -35.77%
Camden Property 102.55 -0.02 -0.02% -7.76%
CubeSmart 34.97 0.18 0.52% 10.98%
Dillards 79.31 2.85 3.70% 13.51%
Douglas Emmett 28.46 -0.46 -1.59% -33.43%
Duke Realty 40.24 0.23 0.57% 11.90%
Designer Brands Inc. 9.30 0.31 3.45% -43.33%
Equity Residential 61.56 -0.25 -0.40% -25.90%
Essex Property 243.45 -1.75 -0.71% -22.10%
Extra Space Storage 115.41 0.72 0.63% 4.39%
First Industrial Realty 41.90 -0.35 -0.83% -3.70%
Federal Realty Investment 88.53 1.57 1.81% -32.46%
Healthpeak Properties, Inc. 30.18 0.25 0.84% 13.84%
Kimco Realty 16.66 0.08 0.48% -18.53%
Kilroy Realty 58.01 -1.40 -2.36% -30.39%
Kite Realty 16.81 0.43 2.63% -10.59%
Kohl's 44.84 0.38 0.85% -2.99%
Klepierre SA 16.72 -0.20 -1.18% -19.91%
Macy's 12.88 0.56 4.55% -24.55%
Mid-America Apartment Communities 134.18 0.73 0.55% -1.63%
Macerich 14.25 0.93 6.98% -44.53%
Nike 139.35 -2.26 -1.60% 35.27%
Realty Income 59.84 0.75 1.27% -22.53%
Pebblebrook Hotel 20.52 -0.21 -1.01% -18.18%
Pennsylvania REIT 2.21 0.39 21.43% -54.71%
ProLogis 101.22 0.79 0.79% 5.77%
Public Storage 222.79 0.82 0.37% -0.18%
RioCan REIT 17.55 -0.01 -0.06% -36.41%
Ralph Lauren 108.47 0.58 0.54% -8.09%
Retail Opportunity Investments 14.39 0.18 1.27% -18.10%
Retail Properties Of America 9.34 0.18 1.97% -29.30%
Ramco-Gershenson Properties Trust 9.43 0.18 1.95% -36.67%
SL Green Realty 62.85 -0.17 -0.27% -33.19%
Simon Property Group 95.49 0.98 1.04% -35.15%
Spirit Realty Capital Inc 35.10 0.12 0.30% -32.40%
Calloway Real Estate Investment To 24.24 -0.16 -0.66% -25.02%
Taubman Centers 42.97 0.04 0.09% 39.83%
UDR 39.11 -0.16 -0.41% -18.83%
VEREIT 34.70 -0.21 -0.58% 256.45%
Vornado Realty 37.90 0.34 0.91% -44.76%
Ventas 49.13 0.55 1.13% -15.99%
Welltower Inc 63.07 1.22 1.97% -27.71%
Washington Prime 11.44 0.20 1.80% 206.70%
Weingarten Realty Investors 22.98 0.44 1.95% -25.82%

Preço Dia Ano
S&P 500 3837 -11.60 -0.30% 15.42%