Simon Property - Preço Das Ações


Preço Chg Dia Ano Data
Agree Realty 71.97 -0.09 -0.12% 15.26% 2025-07-03
Aimco 8.76 0.10 1.15% 4.04% 2025-07-01
Acadia Realty 18.64 0.13 0.70% 1.69% 2025-07-03
AvalonBay Communities 202.57 0.57 0.28% -0.26% 2025-07-03
Best Buy 72.10 0.51 0.71% -12.83% 2025-07-03
Brixmor Property 26.01 0.15 0.58% 15.09% 2025-07-03
Boston Properties 68.83 0.56 0.82% 13.98% 2025-07-03
Camden Property 114.01 0.61 0.54% 5.86% 2025-07-03
CubeSmart 43.34 0.32 0.74% -2.76% 2025-07-03
Dillards 455.81 5.38 1.19% 5.87% 2025-07-03
Douglas Emmett 15.69 0.08 0.51% 18.68% 2025-07-03
Equity Residential 66.88 0.21 0.32% -1.62% 2025-07-03
Essex Property 284.20 0.80 0.28% 4.46% 2025-07-03
Extra Space Storage 152.88 1.10 0.72% -0.96% 2025-07-03
First Industrial Realty 49.17 -0.23 -0.47% 2.87% 2025-07-03
Federal Realty Investment 95.80 0.88 0.93% -4.91% 2025-07-03
Kimco Realty 21.62 0.18 0.84% 12.28% 2025-07-03
Kilroy Realty 35.29 0.35 1.00% 12.96% 2025-07-03
Kite Realty 23.07 0.22 0.96% 3.97% 2025-07-03
Kohl's 9.28 0.08 0.87% -58.37% 2025-07-03
Klepierre 33.28 -0.16 -0.48% 28.79% 2025-07-04
Macy's 12.35 0.69 5.87% -32.52% 2025-07-01
Mid-America Apartment Communities 150.47 1.26 0.84% 8.44% 2025-07-03
Macerich 16.64 0.01 0.06% 14.05% 2025-07-03
Nike 76.39 0 0% 1.17% 2025-07-03
Realty Income 383.50 -20.00 -4.96% 622.49% 2025-07-07
Pebblebrook Hotel 10.66 0.13 1.23% -18.75% 2025-07-03
ProLogis 108.02 -0.29 -0.27% -5.67% 2025-07-03
Public Storage 296.32 -0.78 -0.26% 2.40% 2025-07-03
Ralph Lauren 279.81 5.29 1.93% 65.71% 2025-07-03
SL Green Realty 62.38 0.54 0.87% 12.17% 2025-07-01
Simon Property 166.74 0.90 0.54% 14.11% 2025-07-03
Calloway Real Estate Investment To 25.90 0.36 1.41% 16.56% 2025-07-04
UDR 40.80 0.23 0.57% -0.17% 2025-07-03
Vornado Realty 38.25 -0.02 -0.04% 46.81% 2025-07-01
Ventas 62.93 0 0% 19.92% 2025-07-03
Welltower 152.77 2.06 1.37% 43.49% 2025-07-03

Preço Dia Ano Data
US500 6251 51.93 0.83% 12.17% 2025-07-07