MDT

117.74

Mudança Diária:

-1.30%

Anual:

-2.77%

Preço Dia Ano
Terumo 4,133.00 80.00 1.97% 4.53%
Abiomed 348.71 0.84 0.24% 89.08%
Abbott 112.35 -0.54 -0.48% 22.31%
AtriCure 56.89 -0.24 -0.42% 49.00%
Baxter International 79.36 -0.16 -0.20% -12.94%
Becton, Dickinson and Co. 261.73 -1.57 -0.60% -6.13%
Boston Scientific 37.44 0.79 2.15% -15.01%
Cooper Companies 377.18 -7.02 -1.82% 4.78%
Cardiovascular Systems 45.42 -0.47 -1.02% -15.53%
Danaher 232.77 -4.28 -1.81% 42.13%
Dexcom 367.12 3.55 0.97% 55.86%
Edwards Lifesciences 87.24 -0.86 -0.98% -64.10%
Globus Medical 65.73 0.43 0.66% 23.39%
Hologic 75.14 -2.02 -2.62% 38.53%
Hill-Rom 99.36 -2.92 -2.85% -12.55%
Integra LifeSciences 69.23 -0.87 -1.24% 18.54%
Inogen 46.56 0.50 1.09% -2.30%
Intuitive Surgical 792.71 -5.86 -0.73% 29.90%
Johnson & Johnson 160.93 -1.41 -0.87% 8.55%
Masimo 260.92 -2.43 -0.92% 52.53%
Medtronic 117.74 -1.55 -1.30% -2.77%
Merit Medical Systems 56.87 -0.41 -0.71% 57.19%
NuVasive 57.56 0.11 0.19% -26.09%
Philips 45.42 0.42 0.93% -0.38%
Insulet 291.72 -0.86 -0.29% 52.57%
Smith & Nephew PLC 1,624.50 -44.00 -2.64% -14.34%
Stryker 243.20 -2.01 -0.82% 12.04%
Teleflex 389.90 -3.39 -0.86% 0.92%
Thermo Fisher Scientific 515.71 -0.13 -0.03% 51.66%
Tandem Diabetes Care 93.58 0.94 1.01% 34.86%
Zimmer Biomet Holdings Inc 163.40 -0.06 -0.04% 8.23%

Preço Dia Ano
S&P 500 3851 -0.28 -0.01% 15.86%