Preço Dia Ano MCap Data
MSFT Microsoft 411.60 12.12 3.03% 39.35% 2.91T 2024-04-26
AAPL Apple 170.83 0.95 0.56% 4.32% 2.6T 2024-04-26
NVDA Nvidia 865.45 39.17 4.74% 217.88% 2.05T 2024-04-26
AMZN Amazon 177.14 3.52 2.03% 68.74% 1.78T 2024-04-26
FB Meta 434.83 -7.09 -1.60% 107.66% 1.11T 2024-04-26
GOOG Alphabet 172.39 14.39 9.11% 65.05% 887.74B 2024-04-26
LLY Eli Lilly 735.21 10.96 1.51% 95.39% 688.34B 2024-04-26
AVGO Broadcom 1,341.61 46.67 3.60% 117.73% 595.89B 2024-04-26
JPM JPMorgan 194.27 0.84 0.43% 43.66% 555.93B 2024-04-26
V Visa 276.63 1.21 0.44% 21.25% 546.78B 2024-04-26
TSLA Tesla 168.53 -1.65 -0.97% 9.61% 529.82B 2024-04-26
BRKB Berkshire Hathaway 403.72 -1.28 -0.32% 23.75% 527.86B 2024-04-26
WMT Walmart 60.18 0.01 0.02% 19.26% 483.64B 2024-04-26
XOM Exxon Mobil 116.75 -4.39 -3.62% 1.13% 476.7B 2024-04-26
UNH UnitedHealth 493.96 0.02 0% 0.71% 455.93B 2024-04-26
MA Mastercard 463.86 1.19 0.26% 26.48% 427.64B 2024-04-26
PG P&G 161.18 -1.34 -0.82% 3.01% 382.41B 2024-04-26
JNJ J&J 146.57 -0.27 -0.18% -10.08% 353.47B 2024-04-26
HD Home Depot 334.97 3.10 0.93% 16.28% 327.75B 2024-04-26
MRK Merck 131.25 0.62 0.47% 15.71% 327.47B 2024-04-26
COST Costco Wholesale 726.60 5.01 0.69% 44.95% 317.26B 2024-04-26
ORCL Oracle 118.97 4.17 3.63% 25.18% 312.75B 2024-04-26
CVX Chevron 163.92 -1.05 -0.64% -1.24% 303.79B 2024-04-26
BAC Bank Of America 38.19 0.29 0.77% 34.28% 297.16B 2024-04-26
ABBV AbbVie 163.70 -3.50 -2.09% 9.96% 294.21B 2024-04-26
KO Coca-Cola 61.74 -0.03 -0.05% -2.85% 266.47B 2024-04-26
CRM Salesforce 276.36 0.44 0.16% 44.30% 261.71B 2024-04-26
NFLX Netflix 554.60 -10.22 -1.81% 72.69% 247.4B 2024-04-26
AMD Advanced Micro Devices 157.58 3.90 2.54% 80.22% 246.72B 2024-04-26
PEP PepsiCo 177.01 0.25 0.14% -6.12% 245.62B 2024-04-26
TMO Thermo Fisher Scientific 573.04 1.51 0.26% 5.53% 218.1B 2024-04-26
WFC Wells Fargo 60.19 0.18 0.30% 52.53% 213.52B 2024-04-26
LIN Linde 443.83 -0.08 -0.02% 21.60% 212.25B 2024-04-26
ADBE Adobe Systems 481.79 8.44 1.78% 29.72% 208.9B 2024-04-26
ACN Accenture 308.30 -0.68 -0.22% 11.93% 205.52B 2024-04-26
DIS Walt Disney 112.74 -0.04 -0.04% 16.70% 205.17B 2024-04-26
MCD McDonalds 274.28 -1.30 -0.47% -5.34% 199.26B 2024-04-26
CSCO Cisco Systems 47.96 -0.14 -0.29% 3.05% 194.28B 2024-04-26
TMUS T-Mobile Us 163.18 -0.81 -0.49% 10.05% 193.23B 2024-04-26
ABT Abbott 107.34 0.47 0.44% -1.30% 184.47B 2024-04-26
DHR Danaher 245.65 0.18 0.07% 6.15% 181.97B 2024-04-26
QCOM Qualcomm 165.31 2.11 1.29% 44.81% 181.55B 2024-04-26
GE General Electric 162.06 1.00 0.62% 68.44% 174.12B 2024-04-26
INTU Intuit 634.80 8.25 1.32% 47.92% 174.07B 2024-04-26
AXP American Express 236.53 -0.61 -0.26% 51.89% 170.95B 2024-04-26
CAT Caterpillar 344.98 6.92 2.05% 59.57% 169.34B 2024-04-26
VZ Verizon 39.73 0.47 1.20% 7.61% 164.85B 2024-04-26
AMAT Applied Materials 202.59 5.11 2.59% 83.66% 162B 2024-04-26
TXN Texas Instruments 177.67 2.41 1.38% 8.03% 158.03B 2024-04-26
IBM IBM 166.49 -2.32 -1.37% 31.13% 153.81B 2024-04-26
COP ConocoPhillips 129.96 -0.18 -0.14% 29.35% 151.62B 2024-04-26
CMCSA Comcast 38.42 0.57 1.51% 5.20% 150.57B 2024-04-26
MS Morgan Stanley 93.14 0.54 0.58% 3.19% 150.51B 2024-04-26
PM Philip Morris International 95.60 -0.65 -0.68% -3.26% 149.33B 2024-04-26
BX Blackstone 123.29 -0.31 -0.25% 41.49% 148.41B 2024-04-26
INTC Intel 31.33 -3.79 -10.79% 7.85% 148.22B 2024-04-26
UNP Union Pacific 244.23 0.96 0.39% 26.19% 146.78B 2024-04-26
PFE Pfizer 25.38 0.09 0.36% -34.30% 144.73B 2024-04-26
NOW ServiceNow 731.85 15.40 2.15% 61.08% 143.82B 2024-04-26
AMGN Amgen 271.07 1.65 0.61% 12.79% 143.7B 2024-04-26
NKE Nike 95.21 1.27 1.35% -23.12% 140.95B 2024-04-26
NEE NextEra Energy 66.35 -0.51 -0.76% -12.52% 135.34B 2024-04-26
GS Goldman Sachs 425.93 6.19 1.47% 24.69% 135.24B 2024-04-26
RTX Raytheon Technologies 101.71 -0.03 -0.02% 4.13% 134.53B 2024-04-26
SCHW Charles Schwab 75.06 0.21 0.28% 48.34% 131.58B 2024-04-26
SPGI S&P Global 415.38 1.70 0.41% 22.15% 131.16B 2024-04-25
ISRG Intuitive Surgical 376.60 3.46 0.93% 27.68% 130.92B 2024-04-26
LOW Lowe's Companies 232.68 2.61 1.13% 15.88% 130.09B 2024-04-26
SYK Stryker 336.48 -0.37 -0.11% 12.83% 127.2B 2024-04-26
ETN Eaton 320.91 3.87 1.22% 91.05% 126.04B 2024-04-26
ANTM Elevance Health 533.62 -0.18 -0.03% 17.96% 125.03B 2024-04-26
HON Honeywell International 191.36 -1.62 -0.84% -3.65% 124.95B 2024-04-26
UPS United Parcel Service 148.51 1.25 0.85% -16.45% 124B 2024-04-26
MU Micron Technology 114.17 2.61 2.34% 87.10% 123.22B 2024-04-26
PGR Progressive 206.16 -3.71 -1.77% 54.03% 122.56B 2024-04-26
BKNG Booking Holdings 3,502.48 0.23 0.01% 34.85% 119.23B 2024-04-26
T AT&T 16.72 0.13 0.78% -2.79% 118.74B 2024-04-26
LRCX Lam Research 917.27 16.29 1.81% 76.78% 117.92B 2024-04-26
C Citigroup 62.58 0.75 1.21% 33.06% 117.49B 2024-04-26
BLK BlackRock 766.61 1.89 0.25% 17.82% 111.89B 2024-04-26
LMT Lockheed Martin 460.81 -4.45 -0.96% -0.90% 110.54B 2024-04-26
TJX TJX Companies 97.52 1.09 1.13% 23.54% 108.3B 2024-04-26
DE Deere & Company 394.44 -0.25 -0.06% 6.08% 108.02B 2024-04-26
BSX Boston Scientific 73.53 0.27 0.37% 41.31% 107.56B 2024-04-26
MDT Medtronic 79.09 -0.16 -0.20% -12.09% 104.7B 2024-04-26
CI Cigna 353.57 -0.73 -0.21% 42.47% 103.68B 2024-04-26
ABNB Airbnb 163.70 0.81 0.50% 42.04% 103.61B 2024-04-26
VRTX Vertex Pharmaceuticals 397.09 -0.61 -0.15% 22.82% 101.82B 2024-04-26
ADP ADP 245.60 -0.61 -0.25% 16.49% 100.68B 2024-04-26
SBUX Starbucks 88.38 0.57 0.65% -20.71% 99.37B 2024-04-26
CB Chubb 245.58 -0.65 -0.26% 23.39% 98.63B 2024-04-26
MMC Marsh & McLennan Companies 199.47 -1.91 -0.95% 11.16% 98.47B 2024-04-26
BA Boeing 166.66 -0.35 -0.21% -17.91% 97.84B 2024-04-26
ADI Analog Devices 201.60 3.56 1.80% 13.50% 97.34B 2024-04-26
REGN Regeneron Pharmaceuticals 887.48 -2.73 -0.31% 12.01% 96.67B 2024-04-26
PLD ProLogis 104.31 0.95 0.92% -14.63% 95.41B 2024-04-26
MDLZ Mondelez International 70.91 0.10 0.14% -1.96% 95.21B 2024-04-26
PANW Palo Alto Networks 293.69 4.69 1.62% 58.67% 91.92B 2024-04-26
BMY Bristol-Myers Squibb 45.07 0.33 0.74% -33.34% 91.53B 2024-04-26
FISV Fiserv 153.29 1.04 0.68% 29.49% 89.89B 2024-04-25
KLAC KLA-Tencor 701.40 28.11 4.18% 82.35% 89.35B 2024-04-26
CVS CVS Health 67.13 -0.20 -0.30% -7.10% 84.4B 2024-04-26
WM Waste Management 210.97 -1.65 -0.78% 28.95% 83.7B 2024-04-26
CMG Chipotle Mexican Grill 3,149.56 37.67 1.21% 54.67% 82.94B 2024-04-26
HCA HCA 303.34 -15.98 -5.00% 9.09% 82.81B 2024-04-26
ANET Arista Networks 268.90 4.21 1.59% 71.53% 82.01B 2024-04-26
GILD Gilead Sciences 65.58 0.33 0.51% -21.51% 81.56B 2024-04-26
AMT American Tower 174.72 1.63 0.94% -15.04% 80.63B 2024-04-26
SO Southern 73.98 -0.34 -0.46% 1.91% 80.42B 2024-04-26
SNPS Synopsys 544.36 14.33 2.70% 47.77% 79.87B 2024-04-26
GD General Dynamics 283.43 -1.41 -0.50% 31.41% 77.48B 2024-04-26
EOG EOG Resources 135.22 -0.14 -0.10% 16.73% 77.38B 2024-04-26
MO Altria 43.66 0.21 0.48% -6.49% 77.33B 2024-04-26
SHW Sherwin-Williams 309.21 3.96 1.30% 32.89% 77.14B 2024-04-26
CME CME 210.07 -2.44 -1.15% 13.91% 76.84B 2024-04-26
DUK Duke Energy 98.24 -0.63 -0.64% -1.24% 76.1B 2024-04-26
TGT Target 165.60 1.64 1.00% 6.53% 75.83B 2024-04-26
CDNS Cadence Design Systems 284.99 7.94 2.87% 39.97% 74.97B 2024-04-26
ICE Intercontinental Exchange 131.55 -0.29 -0.22% 22.46% 74.89B 2024-04-26
ITW Illinois Tool Works 248.68 0.45 0.18% 3.38% 74.04B 2024-04-26
CL Colgate-Palmolive 89.35 5.59 6.67% 14.65% 73.18B 2024-04-26
NOC Northrop Grumman 479.25 -9.33 -1.91% 6.72% 72.03B 2024-04-26
MPC Marathon Petroleum 196.84 -2.44 -1.22% 60.64% 71.74B 2024-04-26
EQIX Equinix 738.15 -18.84 -2.49% 4.44% 71.63B 2024-04-25
MCK McKesson 538.01 -2.36 -0.44% 47.88% 70.66B 2024-04-26
SLB Schlumberger 49.37 -0.09 -0.18% 3.33% 70.29B 2024-04-26
APH Amphenol 120.57 1.51 1.26% 61.21% 70.03B 2024-04-26
PH Parker-Hannifin 552.00 1.75 0.32% 70.74% 69.89B 2024-04-26
MAR Marriott International 242.64 0.79 0.33% 46.71% 69.69B 2024-04-26
FCX Freeport-McMoran 50.21 0.78 1.58% 33.99% 69.42B 2024-04-26
ZTS Zoetis 157.75 4.31 2.81% -9.31% 69.18B 2024-04-26
TDG TransDigm 1,265.12 6.94 0.55% 66.65% 68.95B 2024-04-26
MCO Moody's 377.92 2.67 0.71% 21.36% 68.09B 2024-04-26
PYPL PayPal 65.22 1.15 1.79% -12.19% 67.72B 2024-04-26
TT Trane Technologies 302.17 2.43 0.81% 62.89% 67.41B 2024-04-26
PSX Phillips 66 150.57 -6.55 -4.17% 54.05% 67.38B 2024-04-26
CTAS Cintas 664.63 -0.37 -0.06% 47.43% 66.78B 2024-04-26
BDX Becton, Dickinson and Co. 230.27 -0.50 -0.22% -12.54% 66.62B 2024-04-26
CSX CSX 34.09 0.06 0.18% 13.11% 65.89B 2024-04-26
FDX FedEx 266.62 1.28 0.48% 18.00% 64.84B 2024-04-26
PXD Pioneer Natural Resources 266.20 -8.72 -3.17% 19.65% 64.01B 2024-04-26
USB US Bancorp 41.50 0.46 1.12% 27.42% 63.51B 2024-04-26
ECL Ecolab 221.64 1.62 0.73% 33.39% 62.55B 2024-04-26
EMR Emerson Electric 110.05 0.45 0.41% 32.86% 62.18B 2024-04-26
PNC PNC 157.43 0.94 0.60% 22.97% 61.76B 2024-04-26
ORLY O'Reilly Automotive 1,048.88 -5.44 -0.52% 14.55% 60.76B 2024-04-26
NXPI NXP Semiconductors 242.07 4.22 1.77% 50.18% 60.67B 2024-04-26
AON AON 277.00 -29.81 -9.72% -16.78% 60.31B 2024-04-26
RSG Republic Services 192.85 -0.69 -0.35% 40.06% 60.14B 2024-04-26
OXY Occidental Petroleum 67.39 -0.43 -0.63% 11.83% 59.54B 2024-04-26
CEG Constellation Energy 187.17 -0.78 -0.42% 143.87% 59.28B 2024-04-26
PCAR PACCAR 112.07 -0.53 -0.47% 52.12% 58.59B 2024-04-26
ROP Roper Industries 532.79 -7.47 -1.38% 17.62% 57.39B 2024-04-26
MSI Motorola Solutions Msi 347.53 2.78 0.81% 20.80% 57.08B 2024-04-26
COF Capital One Financial 148.41 2.44 1.67% 54.60% 55.56B 2024-04-26
VLO Valero Energy 165.71 -1.22 -0.73% 44.55% 55.19B 2024-04-26
MNST Monster Beverage 53.37 0.22 0.40% -3.46% 54.23B 2024-04-26
WELL Welltower 94.00 0.01 0.01% 23.41% 52.91B 2024-04-26
NSC Norfolk Southern 241.90 0.81 0.34% 20.43% 52.77B 2024-04-26
CARR Carrier Global 59.81 -0.01 -0.02% 47.13% 52.33B 2024-04-26
CPRT Copart 55.79 0.57 1.02% 43.49% 52.28B 2024-04-26
DXCM Dexcom 130.33 -7.70 -5.58% 5.46% 52.25B 2024-04-26
EW Edwards Lifesciences 85.33 -2.48 -2.82% -1.60% 52.24B 2024-04-26
GM General Motors 45.93 0.28 0.61% 40.37% 52.22B 2024-04-26
APD Air Products & Chemicals 236.13 1.21 0.52% -18.96% 52.16B 2024-04-26
TFC Truist Financial 37.97 -0.82 -2.11% 24.09% 51.77B 2024-04-25
MET MetLife 70.85 -1.16 -1.61% 17.48% 51.69B 2024-04-26
EL Estée Lauder 144.96 0.10 0.07% -39.81% 51.65B 2024-04-26
HLT Hilton Worldwide 204.64 0.70 0.34% 44.38% 51.54B 2024-04-26
AJG Arthur J. Gallagher 233.49 -3.56 -1.50% 11.69% 51.21B 2024-04-26
F Ford Motor 12.93 -0.12 -0.88% 11.37% 50.83B 2024-04-26
AIG AIG 74.71 0.03 0.04% 43.29% 50.79B 2024-04-26
MMM 3M 91.86 0.47 0.51% -12.79% 50.32B 2024-04-26
AZO AutoZone 2,958.05 11.43 0.39% 11.17% 49.77B 2024-04-26
HES Hess 160.04 -1.07 -0.66% 13.12% 48.99B 2024-04-26
MCHP Microchip Technology 93.99 1.83 1.99% 30.91% 48.94B 2024-04-26
TRV Travelers Companies 212.21 -1.44 -0.67% 20.16% 48.43B 2024-04-26
FTNT Fortinet 64.99 1.00 1.56% 3.06% 48.32B 2024-04-26
NEM Newmont Mining 42.97 -0.48 -1.10% -10.98% 47.97B 2024-04-26
AFL Aflac 83.61 -0.23 -0.27% 20.35% 47.95B 2024-04-26
COR Cencora 239.44 -0.57 -0.24% 43.02% 47.8B 2024-04-26
WMB Williams Companies 39.12 -0.32 -0.80% 31.23% 47.79B 2024-04-26
STZ Constellation Brands 261.55 -0.06 -0.02% 14.43% 47.63B 2024-04-26
DHI DR Horton 147.23 2.99 2.07% 35.89% 47.33B 2024-04-26
OKE ONEOK 81.01 -0.45 -0.55% 24.06% 47.13B 2024-04-26
KDP Keurig Dr Pepper 33.68 -0.19 -0.56% 0.40% 46.72B 2024-04-26
KHC Kraft Heinz 38.17 -0.19 -0.50% -3.82% 46.38B 2024-04-26
KMB Kimberly Clark 135.84 -0.46 -0.34% -7.20% 46.23B 2024-04-26
SPG Simon Property 144.34 1.51 1.06% 30.51% 46.17B 2024-04-26
GWW Grainger 942.88 -4.16 -0.44% 35.40% 46.02B 2024-04-26
ADSK Autodesk 218.72 2.14 0.99% 15.05% 45.96B 2024-04-26
O Realty Income 53.97 0.21 0.38% -13.36% 45.92B 2024-04-26
PSA Public Storage 259.78 0.88 0.34% -11.17% 45.54B 2024-04-26
URI United Rentals 688.74 -0.12 -0.02% 92.57% 45.44B 2024-04-26
ALL Allstate 169.33 -3.04 -1.76% 46.92% 45.18B 2024-04-26
SRE Sempra Energy 71.84 -0.14 -0.19% -53.98% 45.18B 2024-04-26
AEP American Electric Power 86.17 -0.68 -0.78% -7.15% 45.17B 2024-04-26
ROST Ross Stores 133.33 1.20 0.90% 26.32% 44.13B 2024-04-26
PAYX Paychex 121.95 -0.08 -0.07% 15.73% 43.74B 2024-04-26
JCI Johnson Controls 64.99 0.50 0.78% 9.47% 43.71B 2024-04-26
DLR Digital Realty 143.61 2.11 1.49% 41.14% 43.66B 2024-04-26
TEL TE Connectivity 140.92 0.47 0.33% 16.08% 42.98B 2024-04-26
BK Bank Of New York Mellon 57.51 0.31 0.53% 36.88% 42.83B 2024-04-26
D Dominion Resources 50.74 -0.28 -0.55% -9.59% 42.6B 2024-04-26
IQV IQVIA Holdings 233.98 0 0% 23.16% 42.38B 2024-04-26
ODFL Old Dominion Freight Line 187.99 -8.83 -4.49% 20.04% 42.19B 2024-04-26
CHTR Charter Communications 254.22 -4.92 -1.90% -20.71% 41.6B 2024-04-26
KMI Kinder Morgan 18.67 -0.17 -0.90% 8.46% 41.56B 2024-04-26
NUE Nucor 175.45 -0.55 -0.31% 18.31% 41.16B 2024-04-26
CCI Crown Castle International 95.39 -0.04 -0.04% -20.60% 40.94B 2024-04-26
AME Ametek 178.54 0.42 0.24% 29.97% 40.86B 2024-04-26
CNC Centene 72.13 -3.56 -4.70% 5.30% 40.62B 2024-04-26
AMP Ameriprise Financial 411.24 0.18 0.04% 35.99% 40.53B 2024-04-26
FIS Fidelity National Information Services 70.81 0.29 0.41% 25.75% 40.39B 2024-04-26
GIS General Mills 71.07 -0.33 -0.46% -19.96% 40.22B 2024-04-26
KR Kroger 55.70 -0.19 -0.34% 15.22% 40.14B 2024-04-26
IDXX Idexx Laboratories 495.46 6.32 1.29% 2.91% 40.05B 2024-04-26
PRU Prudential Financial 110.68 -0.55 -0.50% 29.31% 39.84B 2024-04-26
MRNA Moderna 107.80 1.58 1.49% -17.12% 39.75B 2024-04-26
RCL Royal Caribbean Cruises 138.99 1.39 1.01% 125.41% 39.75B 2024-04-26
YUM Yum Brands 142.37 0.88 0.62% 1.84% 39.54B 2024-04-26
A Agilent 137.38 0.93 0.68% 3.10% 39.48B 2024-04-26
CMI Cummins 291.61 -0.20 -0.07% 26.30% 39.47B 2024-04-26
DOW Dow 57.82 1.36 2.41% 8.07% 39.39B 2024-04-26
LHX L3Harris Technologies 207.36 0.18 0.08% 6.59% 39.19B 2024-04-26
GEHC GE HealthCare Technologies 85.83 -0.09 -0.10% 5.29% 38.67B 2024-04-26
FAST Fastenal 68.37 0.25 0.37% 26.75% 38.62B 2024-04-26
CTVA Corteva 54.70 -0.07 -0.13% -8.28% 38.28B 2024-04-25
SYY Sysco 77.26 0.28 0.36% 2.90% 38.22B 2024-04-26
HSY Hershey 187.62 0.53 0.28% -31.36% 38.02B 2024-04-26
OTIS Otis Worldwide 93.02 -0.35 -0.37% 13.61% 37.86B 2024-04-25
EXC Exelon 37.43 -0.24 -0.64% -12.52% 37.42B 2024-04-26
HUM Humana 308.59 -2.99 -0.96% -41.25% 37.27B 2024-04-26
CINF Cincinnati Financial 111.73 -6.69 -5.65% 7.83% 37.08B 2024-04-26
LEN Lennar 156.41 3.71 2.43% 40.02% 36.92B 2024-04-26
IR Ingersoll Rand 93.31 1.23 1.33% 63.69% 36.85B 2024-04-26
MSCI Msci 467.95 2.92 0.63% 0.79% 36.58B 2024-04-26
FANG Diamondback Energy 205.50 -1.36 -0.66% 48.85% 36.57B 2024-04-26
PWR Quanta Services 259.59 4.40 1.72% 53.63% 36.54B 2024-04-26
CSGP CoStar 92.53 2.11 2.33% 19.90% 36.35B 2024-04-26
MLM Martin Marietta Materials 602.65 4.48 0.75% 68.31% 36.2B 2024-04-26
PCG PG&E 17.12 0.06 0.32% 0.41% 35.61B 2024-04-26
IT Gartner 452.18 5.02 1.12% 49.52% 34.89B 2024-04-26
ACGL Arch Capital 91.98 -1.13 -1.21% 24.50% 34.8B 2024-04-26
NDAQ NASDAQ 59.79 -0.47 -0.78% 9.07% 34.27B 2024-04-26
HAL Halliburton 38.47 -0.24 -0.61% 20.22% 34.19B 2024-04-26
LVS Las Vegas Sands 45.75 0.21 0.46% -26.47% 34.16B 2024-04-26
EA Electronic Arts EA 128.56 1.26 0.99% 1.62% 33.81B 2024-04-26
VMC Vulcan Materials 260.19 1.38 0.53% 50.41% 33.61B 2024-04-26
PEG Public Service 67.87 -0.30 -0.43% 6.97% 33.48B 2024-04-26
CTSH Cognizant Technology Solutions 66.97 0.20 0.30% 13.11% 33.03B 2024-04-26
BKR Baker Hughes 33.30 0.01 0.03% 15.79% 32.85B 2024-04-26
DVN Devon Energy 52.31 -0.30 -0.57% 0.11% 32.79B 2024-04-26
LYB LyondellBasell Industries 101.55 1.81 1.81% 11.20% 32.33B 2024-04-26
CDW CDW 244.14 0.52 0.21% 45.30% 32.24B 2024-04-26
ED Consolidated Edison 93.69 -0.46 -0.48% -5.54% 32.18B 2024-04-26
MPWR Monolithic Power Systems 678.47 17.97 2.72% 51.24% 31.84B 2024-04-26
DFS Discover Financial Services 127.72 1.88 1.49% 25.23% 31.63B 2024-04-26
GPN Global Payments 125.67 0.89 0.71% 14.61% 31.6B 2024-04-26
VRSK Verisk Analytics 221.02 -1.89 -0.85% 15.05% 31.59B 2024-04-26
DG Dollar General 143.01 -0.32 -0.22% -34.78% 31.34B 2024-04-26
XYL Xylem 131.34 0.55 0.42% 30.07% 31.33B 2024-04-26
ROK Rockwell Automation 281.28 3.89 1.40% -0.83% 31.29B 2024-04-26
ADM Archer-Daniels Midland 60.33 -0.78 -1.27% -22.66% 30.96B 2024-04-26
DAL Delta Air Lines 49.62 -0.23 -0.45% 48.87% 30.95B 2024-04-26
XEL Xcel Energy 54.03 -1.03 -1.87% -23.10% 30.53B 2024-04-26
PPG PPG Industries 130.66 1.49 1.15% -5.95% 30.43B 2024-04-26
DD Dupont De Nemours 73.50 0.01 0.01% 9.10% 30.41B 2024-04-26
FICO Fair Isaac 1,147.23 -50.27 -4.20% 56.15% 29.61B 2024-04-26
VICI Vici Properties 28.60 0.18 0.62% -14.10% 29.59B 2024-04-26
HIG Hartford Financial Services 97.06 -1.98 -2.00% 38.84% 29.32B 2024-04-26
BIIB Biogen 205.12 2.63 1.30% -30.16% 28.96B 2024-04-26
WAB Westinghouse Air Brake Technologies 162.99 0.03 0.02% 66.75% 28.67B 2024-04-26
ON On Semiconductor 67.99 1.46 2.19% -2.84% 28.38B 2024-04-26
EXR Extra Space Storage 134.93 1.25 0.94% -10.71% 28.2B 2024-04-26
ANSS Ansys 333.06 6.03 1.84% 5.73% 28.05B 2024-04-26
TSCO Tractor Supply 271.15 5.48 2.06% 13.41% 27.88B 2024-04-26
EFX Equifax 225.93 0.36 0.16% 9.82% 27.65B 2024-04-26
HPQ HP 28.34 0.17 0.59% -4.66% 27.34B 2024-04-26
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 27.18B 2024-04-23
WST West Pharmaceutical Services 363.68 -4.76 -1.29% 2.38% 27.1B 2024-04-26
EIX Edison International 70.88 -0.21 -0.30% -3.66% 27.03B 2024-04-26
GRMN Garmin 143.64 0.57 0.40% 48.17% 27B 2024-04-26
AVB AvalonBay Communities 195.46 4.22 2.20% 10.02% 26.92B 2024-04-26
GLW Corning 31.71 0.32 1.02% -3.19% 26.72B 2024-04-26
RMD ResMed 212.70 29.03 15.81% -5.59% 26.55B 2024-04-26
HWM Howmet Aerospace 64.80 0.10 0.15% 52.79% 26.55B 2024-04-25
EBAY eBay 51.94 0.61 1.19% 14.00% 26.51B 2024-04-26
FTV Fortive 76.21 -0.07 -0.09% 20.85% 26.4B 2024-04-26
DLTR Dollar Tree 122.31 0.75 0.62% -20.25% 26.28B 2024-04-26
CHD Church & Dwight 106.55 -0.70 -0.65% 9.50% 26.18B 2024-04-26
CBRE CBRE Group 87.02 0.04 0.05% 24.42% 26.16B 2024-04-26
WEC WEC Energy 82.33 -0.53 -0.63% -14.71% 26B 2024-04-26
MTD Mettler Toledo International 1,244.02 8.84 0.72% -14.59% 26B 2024-04-26
TRGP Targa Resources 116.50 -1.06 -0.90% 56.84% 25.94B 2024-04-26
KEYS Keysight Technologies 148.29 0.84 0.57% 4.51% 25.42B 2024-04-26
CAH Cardinal Health 103.12 -0.67 -0.65% 25.63% 25.29B 2024-04-26
FITB Fifth Third Bancorp 37.10 0.27 0.73% 43.58% 25.05B 2024-04-26
RJF Raymond James Financial 122.40 0.18 0.15% 36.93% 24.97B 2024-04-26
DOV Dover 179.53 0.35 0.20% 24.18% 24.65B 2024-04-26
NVR NVR 7,739.50 -4.77 -0.06% 33.45% 24.57B 2024-04-26
ZBH Zimmer Biomet Holdings 119.75 -1.41 -1.16% -13.90% 24.56B 2024-04-25
MTB M&T Bank 148.50 1.43 0.97% 19.67% 24.42B 2024-04-26
EQR Equity Residential 65.65 0.81 1.25% 6.21% 24.41B 2024-04-26
TTWO Take Two Interactive Software 145.01 1.58 1.10% 16.99% 24.17B 2024-04-26
TROW T. Rowe Price 113.99 5.19 4.77% 2.85% 24.14B 2024-04-26
AWK American Water Works 121.84 0.32 0.26% -17.93% 23.55B 2024-04-26
BRO Brown & Brown 81.42 -0.96 -1.17% 27.14% 23.3B 2024-04-26
PHM PulteGroup 114.21 2.79 2.50% 72.34% 23B 2024-04-26
ALGN Align Technology 318.96 8.59 2.77% -10.04% 22.88B 2024-04-26
DTE DTE Energy 110.28 -0.97 -0.87% -2.80% 22.87B 2024-04-26
BR Broadridge Financial Solutions 195.68 0.07 0.03% 36.35% 22.83B 2024-04-26
AAXN Axon Enterprise 306.20 3.76 1.24% 41.67% 22.82B 2024-04-25
WY Weyerhaeuser 31.10 -0.38 -1.21% 5.80% 22.79B 2024-04-26
ETR Entergy 106.28 -1.20 -1.12% -0.84% 22.63B 2024-04-26
IRM Iron Mountain 78.02 -0.29 -0.37% 44.86% 22.57B 2024-04-26
WDC Western Digital 69.68 0.05 0.07% 112.70% 22.45B 2024-04-26
GPC Genuine Parts 161.02 0.12 0.07% -3.93% 22.26B 2024-04-26
HPE Hewlett Packard 17.14 0.17 0.97% 20.20% 22.12B 2024-04-26
FLT Corpay 302.08 -5.34 -1.74% 44.16% 22.09B 2024-04-25
STT State Street 74.15 0.87 1.18% 4.19% 22.03B 2024-04-26
FE FirstEnergy 38.13 -0.48 -1.24% -7.27% 21.94B 2024-04-26
TSN Tyson Foods 60.91 -0.01 -0.02% -0.60% 21.66B 2024-04-26
MOH Molina Healthcare 343.71 -6.67 -1.90% 15.76% 21.62B 2024-04-26
PTC PTC 182.39 2.46 1.37% 47.88% 21.46B 2024-04-26
ROL Rollins 44.78 0.53 1.19% 7.64% 21.39B 2024-04-26
IFF International Flavors Fragrances 85.20 0.75 0.89% -10.50% 21.28B 2024-04-26
SBAC SBA Communications 199.74 1.85 0.93% -22.23% 21.24B 2024-04-26
CTRA Coterra Energy 28.18 -0.25 -0.86% 14.15% 21.21B 2024-04-26
ES Eversource Energy 60.37 -0.54 -0.88% -22.11% 21.09B 2024-04-26
INVH Invitation Homes 35.15 0.65 1.87% 6.94% 20.86B 2024-04-26
NTAP NetApp 101.03 0.03 0.02% 59.25% 20.63B 2024-04-26
STLD Steel Dynamics 135.04 1.98 1.49% 29.39% 20.51B 2024-04-26
LYV Live Nation Entertainment 88.26 -0.18 -0.20% 31.03% 20.48B 2024-04-26
BLL Ball 69.65 4.20 6.41% 32.14% 20.41B 2024-04-26
ARE Alexandria Real Estate Equities 117.83 0.55 0.46% -3.98% 20.32B 2024-04-26
BAX Baxter International 40.22 -0.03 -0.07% -14.06% 20.3B 2024-04-26
PPL PPL 27.24 -0.06 -0.22% -5.32% 20.07B 2024-04-26
K Kellogg 58.44 -0.03 -0.05% -15.66% 20.03B 2024-04-26
WRB W.R. Berkley 76.46 -1.50 -1.92% 32.28% 20.02B 2024-04-26
DISCA Warner Bros Discovery 8.17 -0.13 -1.61% -37.62% 19.88B 2024-04-26
STE Steris 203.37 1.87 0.93% 9.43% 19.88B 2024-04-26
AEE Ameren 74.40 -0.35 -0.47% -17.08% 19.79B 2024-04-26
HBAN Huntington Bancshares 13.68 0.09 0.66% 22.69% 19.67B 2024-04-26
ULTA Ulta Salon Cosmetics Fragrance 409.91 2.00 0.49% -25.17% 19.58B 2024-04-26
HRL Hormel Foods 35.39 0.08 0.21% -12.42% 19.33B 2024-04-26
CBOE CBOE 180.79 -1.04 -0.57% 30.82% 19.15B 2024-04-26
PFG Principal Financial 78.69 -2.32 -2.86% 5.40% 18.99B 2024-04-26
OMC Omnicom 95.97 -0.80 -0.83% 6.33% 18.99B 2024-04-26
MKC McCormick 75.47 -0.06 -0.08% -13.65% 18.96B 2024-04-26
TYL Tyler Technologies 457.40 -1.04 -0.23% 18.44% 18.95B 2024-04-26
APTV Aptiv 70.13 0.01 0.01% -31.82% 18.93B 2024-04-26
ILMN Illumina 122.54 1.51 1.25% -40.05% 18.67B 2024-04-26
DRI Darden Restaurants 156.88 0.20 0.12% 3.75% 18.62B 2024-04-26
EXPE Expedia 136.93 0.66 0.48% 48.18% 18.42B 2024-04-26
CNP CenterPoint Energy 29.06 -0.31 -1.04% -5.71% 18.41B 2024-04-26
CLX Clorox 147.70 0.13 0.09% -11.13% 18.36B 2024-04-26
FSLR First Solar 179.48 1.92 1.08% -10.04% 18.33B 2024-04-26
VRSN Verisign 177.29 -5.33 -2.92% -18.26% 18.33B 2024-04-26
STX Seagate Technology 86.57 -0.71 -0.81% 52.41% 18.17B 2024-04-26
CMS CMS Energy Corporation 59.78 -0.75 -1.23% -4.35% 18.02B 2024-04-26
WAT Waters 309.79 1.06 0.34% 3.84% 18.02B 2024-04-26
JEC Jacobs Engineering 144.94 0.96 0.67% 25.48% 17.98B 2024-04-26
RF Regions Financial 19.88 0.24 1.20% 10.44% 17.93B 2024-04-26
SYF Synchrony Financial 45.40 0.69 1.54% 54.67% 17.91B 2024-04-26
HOLX Hologic 76.24 0.53 0.70% -9.94% 17.77B 2024-04-26
ATO Atmos Energy 117.49 -0.71 -0.60% 2.21% 17.75B 2024-04-26
COO Cooper Companies 89.58 -0.33 -0.37% -5.25% 17.64B 2024-04-26
TDY Teledyne Technologies 378.20 1.23 0.33% -7.98% 17.45B 2024-04-26
VTR Ventas 43.89 0.50 1.15% -6.89% 17.44B 2024-04-26
EQT EQT 39.77 -0.67 -1.64% 18.57% 17.43B 2024-04-26
LDOS Leidos 129.87 -0.10 -0.08% 41.07% 17.43B 2024-04-26
AVY Avery Dennison 219.50 2.10 0.97% 29.53% 17.32B 2024-04-26
CE Celanese 155.10 1.17 0.76% 49.99% 17.13B 2024-04-26
UAL United Airlines Holdings 52.68 -0.77 -1.44% 23.00% 17.12B 2024-04-26
DPZ Dominos Pizza 499.18 3.76 0.76% 57.40% 17.1B 2024-04-26
NTRS Northern 83.91 0.41 0.49% 8.93% 16.94B 2024-04-26
L Loews 75.65 -0.81 -1.06% 33.05% 16.92B 2024-04-26
JBHT J. B. Hunt 162.23 -1.57 -0.96% -4.61% 16.89B 2024-04-26
IEX IDEX 222.90 -0.67 -0.30% 7.25% 16.83B 2024-04-26
CCL Carnival 15.03 -0.15 -0.99% 68.88% 16.76B 2024-04-26
LH Laboratory Of America 199.61 1.06 0.53% -11.16% 16.56B 2024-04-26
TER Teradyne 113.04 4.10 3.76% 25.09% 16.53B 2024-04-26
SWKS Skyworks Solutions 104.40 1.41 1.37% 0.47% 16.36B 2024-04-26
EXPD Expeditors International Of Washington 114.00 0.77 0.68% 2.15% 16.13B 2024-04-26
FDS FactSet Research Systems 420.67 1.83 0.44% 2.56% 16.02B 2024-04-26
CFG Citizens Financial 35.51 0.48 1.37% 18.00% 15.99B 2024-04-26
BBY Best Buy 75.82 0.56 0.74% 3.11% 15.93B 2024-04-26
TXT Textron 86.59 1.59 1.86% 32.08% 15.9B 2024-04-26
LUV Southwest Airlines 27.01 -0.22 -0.79% -9.61% 15.89B 2024-04-26
MRO Marathon Oil 27.70 -0.01 -0.04% 17.97% 15.8B 2024-04-26
RE Everest Re 362.93 -3.70 -1.01% -2.93% 15.77B 2024-04-26
ESS Essex Property 251.92 4.49 1.81% 19.13% 15.76B 2024-04-26
NRG NRG Energy 72.40 -0.17 -0.23% 116.77% 15.52B 2024-04-26
PKG Packaging Of America 172.51 1.39 0.81% 29.41% 15.42B 2024-04-26
AKAM Akamai 102.43 0.65 0.63% 25.34% 15.24B 2024-04-26
MAS Masco 70.11 0.26 0.37% 32.56% 15.23B 2024-04-26
WBA Walgreens Boots Alliance 17.90 0.30 1.71% -49.02% 15.17B 2024-04-26
CAG Conagra Foods 31.41 0.15 0.46% -17.14% 14.99B 2024-04-26
DGX Quest Diagnostics 135.71 0.01 0.01% -3.76% 14.98B 2024-04-26
BG Bunge 102.79 -1.32 -1.27% 10.90% 14.84B 2024-04-26
MAA Mid-America Apartment Communities 129.33 2.10 1.65% -14.53% 14.82B 2024-04-26
CF CF Industries 79.90 -0.05 -0.06% 13.96% 14.74B 2024-04-26
NDSN Nordson 260.31 0.51 0.20% 20.47% 14.71B 2024-04-26
BFB Brown-Forman 48.11 0 0% -24.83% 14.6B 2024-04-26
TRMB Trimble Navigation 59.97 0.77 1.30% 28.53% 14.4B 2024-04-26
ZBRA Zebra Technologies 296.91 4.58 1.57% 4.50% 14.34B 2024-04-26
SNA Snap-On 272.69 2.76 1.02% 5.12% 14.34B 2024-04-26
POOL Pool 371.52 1.61 0.43% 8.60% 14.25B 2024-04-26
EPAM EPAM Systems 237.62 0.95 0.40% -14.91% 13.71B 2024-04-26
ENPH Enphase Energy 113.42 5.51 5.11% -30.92% 13.65B 2024-04-26
SWK Stanley Black & Decker 90.16 1.12 1.26% 9.48% 13.61B 2024-04-26
CPB Campbell Soup 45.17 -0.24 -0.52% -17.84% 13.59B 2024-04-26
VTRS Viatris 11.56 0.09 0.74% 24.78% 13.56B 2024-04-26
KEY KeyCorp 14.85 0.24 1.61% 35.62% 13.46B 2024-04-26
HST Host Hotels & Resorts 19.11 0.21 1.08% 20.08% 13.43B 2024-04-26
MGM MGM Resorts International 42.03 -0.17 -0.40% -3.13% 13.4B 2024-04-26
ALB Albemarle 117.43 2.45 2.13% -36.87% 13.22B 2024-04-26
PEAK Healthpeak Properties 18.34 -0.29 -1.56% -11.70% 13.22B 2024-04-25
BEN Franklin Resources 25.27 0.19 0.74% -5.07% 13.12B 2024-04-26
AMCR Amcor 8.95 -0.01 -0.06% -16.51% 13.03B 2024-04-26
SYMC Gen Digital 20.82 0.27 1.29% 17.27% 13.02B 2024-04-26
PNR Pentair 80.49 1.18 1.49% 39.91% 12.88B 2024-04-26
LNT Alliant Energy 50.02 -0.21 -0.41% -9.23% 12.81B 2024-04-26
NI NiSource 28.10 -0.02 -0.07% -1.58% 12.51B 2024-04-26
PKI Revvity 102.62 0.30 0.29% -20.18% 12.5B 2024-04-26
UDR UDR 38.59 0.60 1.57% -6.08% 12.44B 2024-04-26
TAP Molson Coors Brewing 62.91 0.02 0.02% 6.46% 12.4B 2024-04-26
KIM Kimco Realty 18.54 0.11 0.60% -2.40% 12.39B 2024-04-26
SJM J.M. Smucker 114.56 -0.71 -0.62% -25.53% 12.26B 2024-04-26
AES AES 17.39 0.25 1.46% -26.22% 12.16B 2024-04-26
LW Lamb Weston Holdings 83.50 -0.01 -0.01% -24.26% 12.13B 2024-04-26
WRK WestRock 47.54 0.70 1.48% 61.96% 12.09B 2024-04-26
JKHY Jack Henry Associates 166.18 0.21 0.13% 4.08% 12.07B 2024-04-26
AOS A.O. Smith 83.74 0.89 1.07% 22.14% 11.99B 2024-04-26
EVRG Evergy 52.42 -0.01 -0.02% -15.49% 11.95B 2024-04-26
IP International Paper 33.58 0.06 0.18% 1.71% 11.76B 2024-04-26
CRL Charles River Laboratories 229.45 1.78 0.78% 24.90% 11.72B 2024-04-26
IPG Interpublic Of Companies 31.36 0.14 0.43% -10.95% 11.69B 2024-04-26
DVA DaVita Healthcare Partners 131.54 -1.35 -1.02% 52.47% 11.65B 2024-04-26
LKQ LKQ 43.80 0.84 1.96% -23.51% 11.51B 2024-04-26
JNPR Juniper Networks 34.69 -0.32 -0.90% 17.26% 11.39B 2024-04-26
INCY Incyte 51.59 0.43 0.84% -29.96% 11.34B 2024-04-26
PODD Insulet 168.04 4.01 2.44% -46.86% 11.26B 2024-04-26
EMN Eastman Chemical 96.24 0.27 0.28% 19.46% 11.19B 2024-04-26
UHS Universal Health Services 162.31 -2.61 -1.58% 11.31% 11.02B 2024-04-26
ALLE Allegion 125.40 0.53 0.42% 12.53% 11.01B 2024-04-26
QRVO Qorvo 116.03 1.34 1.17% 28.45% 10.92B 2024-04-26
REG Regency Centers 59.00 -0.07 -0.12% -2.33% 10.9B 2024-04-26
HII Huntington Ingalls Industries 275.84 -0.14 -0.05% 36.97% 10.87B 2024-04-26
WYNN Wynn Resorts 96.26 -0.37 -0.38% -12.67% 10.8B 2024-04-26
PAYC Paycom Software 190.72 4.60 2.47% -33.98% 10.76B 2024-04-26
KMX CarMax 69.50 0.29 0.42% -1.28% 10.75B 2024-04-26
CPT Camden Property 99.88 1.69 1.72% -6.24% 10.61B 2024-04-26
RL Ralph Lauren 166.83 0.05 0.03% 45.39% 10.59B 2024-04-26
CTLT Catalent 55.87 0.07 0.13% 27.76% 10.1B 2024-04-26
BBWI Bath And Body Works 46.17 0.53 1.16% 32.79% 9.96B 2024-04-26
FFIV F5 Networks 182.28 0.59 0.32% 38.03% 9.81B 2024-04-26
TECH Bio Techne 63.87 1.19 1.90% -17.80% 9.74B 2024-04-26
TFX Teleflex 207.28 0.03 0.01% -22.85% 9.69B 2024-04-26
BXP Boston Properties 62.90 0.87 1.40% 19.08% 9.6B 2024-04-26
APA APA 32.21 -0.17 -0.51% -9.67% 9.59B 2024-04-26
MOS Mosaic 30.27 0.03 0.10% -28.08% 9.55B 2024-04-26
HSIC Henry Schein 73.15 0.35 0.47% -9.90% 9.33B 2024-04-26
CDAY Dayforce 59.57 -0.14 -0.23% -5.77% 9.29B 2024-04-25
PNW Pinnacle West Capital 74.34 0.11 0.14% -6.64% 9.21B 2024-04-26
AAL American Airlines 13.68 -0.45 -3.19% 6.20% 9.13B 2024-04-26
AIZ Assurant 172.52 -1.32 -0.76% 43.81% 9.05B 2024-04-26
HAS Hasbro 63.69 -1.23 -1.89% 8.08% 9.04B 2024-04-26
TPR Tapestry 39.39 0.02 0.04% -1.67% 8.97B 2024-04-26
FRT Federal Realty Investment 102.92 0.18 0.18% 6.37% 8.47B 2024-04-26
MTCH Match 32.00 0.29 0.90% -8.55% 8.35B 2024-04-26
NCLH Norwegian Cruise Line 19.27 -0.11 -0.55% 50.19% 8.19B 2024-04-26
GNRC Generac 141.48 2.24 1.61% 42.04% 8.17B 2024-04-26
CHRW C.H. Robinson Worldwide 70.48 0.21 0.30% -29.30% 8.17B 2024-04-26
CZR Caesars Entertainment 37.59 -0.43 -1.12% -13.41% 8.11B 2024-04-26
ETSY ETSY 67.70 0.50 0.74% -32.63% 7.83B 2024-04-26
BIO Bio-Rad Laboratories 276.89 1.13 0.41% -36.56% 7.81B 2024-04-26
MKTX MarketAxess 202.78 1.31 0.65% -35.25% 7.62B 2024-04-26
CBS Paramount Global 11.98 -0.20 -1.64% -48.12% 7.56B 2024-04-26
BWA Borgwarner 33.16 0.32 0.96% -30.39% 7.56B 2024-04-26
RHI Robert Half International 69.59 -1.14 -1.61% -4.84% 7.43B 2024-04-26
GL Globe Life 75.34 -0.20 -0.26% -28.46% 7.25B 2024-04-26
FMC FMC 58.53 0.58 0.99% -51.94% 7.15B 2024-04-26
MHK Mohawk Industries 115.40 5.34 4.85% 16.83% 6.91B 2024-04-26
FOX Fox 29.05 -0.19 -0.65% -3.65% 6.83B 2024-04-26
CMA Comerica 52.74 0.55 1.05% 27.61% 6.82B 2024-04-26
IVZ Invesco 14.54 0.02 0.10% -14.17% 6.46B 2024-04-26
XRAY Dentsply International 30.66 0.30 0.99% -25.87% 6.3B 2024-04-26
ZION Zions Bancorporation 42.21 0.92 2.23% 58.80% 6.12B 2024-04-26
ALK Alaska Air 44.18 -0.33 -0.73% 2.82% 5.46B 2024-04-26
WHR Whirlpool 96.02 1.00 1.05% -29.08% 5.12B 2024-04-26
VFC VF 13.01 0.36 2.88% -43.78% 4.81B 2024-04-26
OGN Organon & Co 18.53 0.10 0.55% -23.83% 4.74B 2024-04-26
NWS News 24.98 0.03 0.12% 43.98% 4.73B 2024-04-26
SEE Sealed Air 31.91 0.52 1.64% -32.22% 4.49B 2024-04-26
AAP Advance Auto Parts 75.38 0.63 0.84% -39.65% 4.31B 2024-04-26
DXC DXC Technology 20.37 0.01 0.02% -10.89% 3.71B 2024-04-26
SEDG Solaredge Technologies 58.50 1.93 3.41% -79.77% 3.16B 2024-04-26

Preço Dia Ano Data
INDU US30 38268 182.08 0.48% 13.13% 2024-04-26
MID US400 2906 18.96 0.66% 19.57% 2024-04-26
RTY US2000 1998 16.73 0.84% 14.08% 2024-04-26
SPX US500 5100 51.49 1.02% 23.32% 2024-04-26
US100 US100 17692 261.66 1.50% 34.44% 2024-04-26
VIX USVIX 15 -0.14 -0.14% -1.80% 2024-04-26


Estados Unidos - Mercado de ações
O S&P 500, ou Standard and Poor's 500, é um dos índices de referência dos Estados Unidos mais observados. O S&P 500 é um índice do mercado de ações que acompanha o desempenho das ações de 500 das maiores empresas listadas em bolsas de valores nos Estados Unidos. Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Estados Unidos - Mercado de ações.
Atual Anterior Maior Menor Datas Unidade Periodicidade
5100.41 5048.42 5268.00 4.40 1928 - 2024 Pontos Diariamente