Preço Dia Ano MCap Data
MSFT Microsoft 406.48 7.00 1.75% 33.35% 3.06T 2024-04-26
AAPL Apple 169.31 -0.57 -0.34% 0.53% 2.64T 2024-04-26
NVDA Nvidia 877.70 51.42 6.22% 222.38% 2.18T 2024-04-26
AMZN Amazon 179.72 6.10 3.51% 63.65% 1.86T 2024-04-26
FB Meta 443.34 1.42 0.32% 85.84% 1.13T 2024-04-26
GOOG Alphabet 173.68 15.72 9.95% 60.27% 981.59B 2024-04-26
LLY Eli Lilly 733.05 9.28 1.28% 87.79% 699.77B 2024-04-26
AVGO Broadcom 1,340.44 47.95 3.70% 116.76% 624.32B 2024-04-26
JPM JPMorgan 193.63 0.20 0.10% 41.28% 557.98B 2024-04-26
V Visa 274.26 -1.16 -0.42% 19.76% 554.21B 2024-04-26
TSLA Tesla 168.38 -1.80 -1.06% 5.11% 540.24B 2024-04-26
BRKB Berkshire Hathaway 402.41 -2.59 -0.64% 23.35% 528.44B 2024-04-26
WMT Walmart 60.19 -0.02 -0.03% 19.28% 484.45B 2024-04-26
XOM Exxon Mobil 117.98 -3.16 -2.61% 0.98% 462.1B 2024-04-26
UNH UnitedHealth 495.50 1.42 0.29% 1.03% 455.65B 2024-04-26
MA Mastercard 462.02 -0.21 -0.05% 23.64% 432.98B 2024-04-26
PG P&G 161.29 -1.23 -0.76% 3.08% 378.65B 2024-04-26
JNJ J&J 146.19 -0.65 -0.44% -10.31% 353.06B 2024-04-26
MRK Merck 130.96 0.53 0.41% 13.72% 332.05B 2024-04-26
HD Home Depot 335.77 3.27 0.99% 14.23% 331.48B 2024-04-26
ORCL Oracle 117.22 2.31 2.01% 23.34% 326.19B 2024-04-26
COST Costco Wholesale 729.95 7.62 1.06% 45.62% 323.43B 2024-04-26
CVX Chevron 165.89 0.97 0.59% -0.63% 304.46B 2024-04-26
BAC Bank Of America 37.82 -0.05 -0.13% 30.91% 299.37B 2024-04-26
ABBV AbbVie 159.75 -7.45 -4.46% 7.31% 284.93B 2024-04-26
CRM Salesforce 274.20 -1.72 -0.62% 43.17% 267.94B 2024-04-26
KO Coca-Cola 61.72 0.03 0.05% -3.08% 266.13B 2024-04-26
AMD Advanced Micro Devices 157.45 3.66 2.38% 80.07% 255.95B 2024-04-26
NFLX Netflix 561.36 -3.61 -0.64% 72.28% 247.15B 2024-04-26
PEP PepsiCo 176.70 -1.11 -0.63% -6.85% 242.92B 2024-04-26
TMO Thermo Fisher Scientific 573.90 2.37 0.41% 5.69% 218.55B 2024-04-26
ADBE Adobe Systems 477.64 4.28 0.90% 28.60% 216.01B 2024-04-26
LIN Linde 443.80 -0.11 -0.02% 21.37% 214.04B 2024-04-26
WFC Wells Fargo 59.89 -0.09 -0.15% 51.01% 211.65B 2024-04-26
ACN Accenture 308.18 -0.80 -0.26% 11.88% 207.08B 2024-04-26
DIS Walt Disney 112.72 -0.09 -0.08% 12.80% 206.14B 2024-04-26
MCD McDonalds 273.50 -2.12 -0.77% -7.20% 197.5B 2024-04-26
CSCO Cisco Systems 47.86 -0.23 -0.48% 2.79% 194B 2024-04-26
TMUS T-Mobile Us 163.84 -0.14 -0.09% 9.27% 192.26B 2024-04-26
ABT Abbott 107.53 0.74 0.69% -1.80% 186.45B 2024-04-26
QCOM Qualcomm 165.53 2.63 1.61% 45.30% 185B 2024-04-26
DHR Danaher 246.77 1.30 0.53% 6.63% 181.94B 2024-04-26
INTU Intuit 636.55 9.62 1.54% 48.32% 178.37B 2024-04-26
GE General Electric 162.35 1.56 0.97% 65.56% 176.63B 2024-04-26
CAT Caterpillar 343.54 5.48 1.62% 58.91% 171.18B 2024-04-26
AXP American Express 235.64 -1.53 -0.65% 48.72% 170.52B 2024-04-26
AMAT Applied Materials 203.81 5.89 2.98% 82.49% 168.35B 2024-04-26
VZ Verizon 39.69 0.50 1.27% 2.32% 166.83B 2024-04-26
TXN Texas Instruments 177.48 2.25 1.28% 7.39% 161.94B 2024-04-26
CMCSA Comcast 38.62 0.71 1.88% -4.10% 152.88B 2024-04-26
IBM IBM 167.31 -1.50 -0.89% 31.77% 152.73B 2024-04-26
COP ConocoPhillips 130.33 0.19 0.15% 28.75% 152.42B 2024-04-26
MS Morgan Stanley 92.78 0.33 0.36% 2.79% 151.83B 2024-04-26
BX Blackstone 122.49 -1.12 -0.90% 40.56% 150.49B 2024-04-26
NOW ServiceNow 723.55 6.86 0.96% 59.25% 150.35B 2024-04-26
PM Philip Morris International 95.03 -1.22 -1.27% -3.84% 148.49B 2024-04-26
UNP Union Pacific 242.79 -0.29 -0.12% 25.45% 147.66B 2024-04-26
AMGN Amgen 269.98 0.60 0.22% 12.33% 144.81B 2024-04-26
NKE Nike 94.12 0.17 0.18% -25.12% 143.63B 2024-04-26
PFE Pfizer 25.42 0.11 0.44% -34.38% 143.43B 2024-04-26
GS Goldman Sachs 427.85 8.11 1.93% 25.25% 138.1B 2024-04-26
NEE NextEra Energy 66.07 -0.79 -1.18% -12.89% 135.71B 2024-04-26
INTC Intel 31.87 -3.25 -9.25% 6.73% 134.43B 2024-04-26
SPGI S&P Global 415.96 0.58 0.14% 16.98% 133.91B 2024-04-26
RTX Raytheon Technologies 101.51 -0.23 -0.22% 2.13% 133.79B 2024-04-26
ISRG Intuitive Surgical 375.27 2.13 0.57% 26.81% 133.6B 2024-04-26
LOW Lowe's Companies 229.87 0.02 0.01% 12.39% 132.86B 2024-04-26
SCHW Charles Schwab 74.99 0.18 0.24% 44.96% 132.3B 2024-04-26
ETN Eaton 324.44 7.40 2.33% 93.15% 128.58B 2024-04-26
SYK Stryker 335.61 -1.47 -0.44% 12.54% 128.52B 2024-04-26
MU Micron Technology 114.74 3.26 2.92% 85.36% 126.38B 2024-04-26
UPS United Parcel Service 147.25 0.45 0.31% -17.16% 126.15B 2024-04-26
HON Honeywell International 193.49 0.51 0.26% -2.58% 124.7B 2024-04-26
ANTM Elevance Health 537.94 -1.66 -0.31% 15.59% 124.43B 2024-04-26
PGR Progressive 208.16 -1.71 -0.81% 54.52% 121.4B 2024-04-26
LRCX Lam Research 925.95 24.97 2.77% 78.45% 121.11B 2024-04-26
BKNG Booking Holdings 3,517.65 15.40 0.44% 33.27% 120.1B 2024-04-26
T AT&T 16.74 0.18 1.09% -4.94% 120.02B 2024-04-26
C Citigroup 62.55 0.84 1.36% 33.00% 118.6B 2024-04-26
BLK BlackRock 762.43 4.86 0.64% 15.05% 113.77B 2024-04-26
TJX TJX Companies 96.43 0 0% 22.16% 111.12B 2024-04-26
LMT Lockheed Martin 461.43 -3.83 -0.82% -0.77% 110.69B 2024-04-26
DE Deere & Company 393.01 -1.06 -0.27% 5.69% 109.14B 2024-04-26
BSX Boston Scientific 73.16 -0.10 -0.13% 40.61% 107.82B 2024-04-26
ABNB Airbnb 164.23 1.40 0.86% 42.50% 106.71B 2024-04-26
MDT Medtronic 79.76 0.51 0.64% -12.72% 105.16B 2024-04-26
CI Cigna 354.52 0.22 0.06% 41.62% 103.43B 2024-04-26
VRTX Vertex Pharmaceuticals 397.48 -0.25 -0.06% 17.12% 102.87B 2024-04-26
BA Boeing 167.00 0.40 0.24% -18.95% 101.75B 2024-04-26
ADP ADP 243.13 -3.08 -1.25% 12.48% 101.11B 2024-04-26
SBUX Starbucks 88.26 0.50 0.57% -21.72% 100.39B 2024-04-26
ADI Analog Devices 201.97 3.92 1.98% 13.71% 99.82B 2024-04-26
CB Chubb 245.60 -0.63 -0.26% 23.40% 99.63B 2024-04-26
MMC Marsh & McLennan Companies 197.91 -3.47 -1.72% 10.29% 98.45B 2024-04-26
REGN Regeneron Pharmaceuticals 883.20 -6.72 -0.75% 11.47% 96.89B 2024-04-26
PLD ProLogis 104.14 0.78 0.75% -14.77% 96.44B 2024-04-26
KLAC KLA-Tencor 705.85 32.56 4.84% 83.51% 95.46B 2024-04-26
MDLZ Mondelez International 70.61 -0.17 -0.24% -4.35% 95.29B 2024-04-26
PANW Palo Alto Networks 291.42 2.46 0.85% 57.44% 94.6B 2024-04-26
BMY Bristol-Myers Squibb 44.85 0.16 0.36% -33.66% 91.59B 2024-04-26
FISV Fiserv 156.06 2.77 1.81% 31.83% 90.5B 2024-04-26
CMG Chipotle Mexican Grill 3,183.94 72.05 2.32% 56.36% 86.81B 2024-04-26
WM Waste Management 210.07 -2.55 -1.20% 29.97% 84.47B 2024-04-26
ANET Arista Networks 264.33 -0.36 -0.14% 68.62% 84.46B 2024-04-26
CVS CVS Health 67.18 -0.11 -0.16% -8.05% 84.37B 2024-04-26
SNPS Synopsys 543.45 13.42 2.53% 47.52% 83.58B 2024-04-26
GILD Gilead Sciences 65.44 0.18 0.28% -21.68% 81.63B 2024-04-26
AMT American Tower 172.44 -1.37 -0.79% -16.14% 80.77B 2024-04-26
SO Southern 73.21 -1.11 -1.49% -0.41% 80.45B 2024-04-26
HCA HCA 306.83 -12.49 -3.91% 10.34% 79.67B 2024-04-26
MO Altria 43.36 -0.09 -0.21% -8.12% 78.34B 2024-04-26
SHW Sherwin-Williams 306.54 1.29 0.42% 31.74% 78.31B 2024-04-26
CDNS Cadence Design Systems 282.38 5.33 1.92% 35.85% 78.28B 2024-04-26
GD General Dynamics 284.73 -0.11 -0.04% 32.01% 77.76B 2024-04-26
EOG EOG Resources 135.72 0.53 0.39% 17.16% 77.5B 2024-04-26
TGT Target 164.67 0.82 0.50% 4.12% 76.37B 2024-04-26
CME CME 211.11 -1.40 -0.66% 14.48% 76.07B 2024-04-26
DUK Duke Energy 97.66 -1.12 -1.13% -1.82% 75.7B 2024-04-26
ICE Intercontinental Exchange 131.69 -0.15 -0.11% 22.59% 75.56B 2024-04-26
ITW Illinois Tool Works 248.39 0.16 0.06% 3.25% 74.35B 2024-04-26
CL Colgate-Palmolive 83.71 0.14 0.17% 7.42% 74.29B 2024-04-26
APH Amphenol 120.73 1.66 1.39% 61.42% 72.3B 2024-04-26
ZTS Zoetis 158.42 4.98 3.25% -8.93% 72.12B 2024-04-26
NOC Northrop Grumman 472.17 -7.99 -1.64% 3.17% 72.04B 2024-04-26
FCX Freeport-McMoran 50.42 0.99 2.00% 34.55% 71.73B 2024-04-26
MCK McKesson 544.17 3.80 0.70% 49.58% 71B 2024-04-26
MPC Marathon Petroleum 198.10 -1.42 -0.71% 63.14% 70.86B 2024-04-26
PH Parker-Hannifin 553.26 3.89 0.71% 71.13% 70.63B 2024-04-26
TDG TransDigm 1,257.23 0.38 0.03% 65.61% 70.45B 2024-04-26
MAR Marriott International 240.78 -0.89 -0.37% 45.58% 70.33B 2024-04-26
SLB Schlumberger 49.15 -0.19 -0.38% 2.48% 70.25B 2024-04-26
PYPL PayPal 65.85 1.90 2.97% -11.34% 69.96B 2024-04-26
EQIX Equinix 730.72 -7.43 -1.01% 1.51% 69.84B 2024-04-26
TT Trane Technologies 304.34 4.81 1.60% 64.06% 69.03B 2024-04-26
MCO Moody's 375.95 0.70 0.19% 20.73% 68.93B 2024-04-26
CTAS Cintas 666.23 1.02 0.15% 47.78% 67.63B 2024-04-26
BDX Becton, Dickinson and Co. 231.84 1.07 0.46% -11.95% 66.75B 2024-04-26
CSX CSX 34.00 -0.04 -0.12% 11.88% 66.54B 2024-04-26
FDX FedEx 265.84 0.50 0.19% 17.66% 65.38B 2024-04-26
PSX Phillips 66 151.53 -5.58 -3.55% 55.03% 64.6B 2024-04-26
USB US Bancorp 41.11 0.11 0.27% 26.22% 64.2B 2024-04-26
ECL Ecolab 221.07 1.05 0.48% 33.05% 63.43B 2024-04-26
EMR Emerson Electric 109.86 0.40 0.36% 32.63% 62.9B 2024-04-26
PNC PNC 156.11 -0.40 -0.26% 21.94% 62.29B 2024-04-26
NXPI NXP Semiconductors 242.70 4.85 2.04% 50.57% 62.27B 2024-04-26
PXD Pioneer Natural Resources 269.14 -5.78 -2.10% 26.47% 62.05B 2024-04-26
ORLY O'Reilly Automotive 1,043.93 -10.91 -1.03% 14.01% 61.69B 2024-04-26
RSG Republic Services 191.91 -1.38 -0.71% 39.38% 60.74B 2024-04-26
OXY Occidental Petroleum 67.79 -0.07 -0.10% 11.90% 59.53B 2024-04-26
CEG Constellation Energy 188.36 0.41 0.22% 145.42% 58.86B 2024-04-26
PCAR PACCAR 111.94 -0.66 -0.59% 51.95% 58.65B 2024-04-26
MSI Motorola Solutions Msi 346.57 -2.08 -0.60% 18.02% 57.88B 2024-04-26
ROP Roper Industries 526.78 -13.34 -2.47% 16.29% 57.36B 2024-04-26
COF Capital One Financial 146.26 0.29 0.20% 52.37% 56.05B 2024-04-26
AON AON 285.15 -21.66 -7.06% -14.33% 55.73B 2024-04-26
MNST Monster Beverage 53.37 0.22 0.40% -3.46% 55.68B 2024-04-26
VLO Valero Energy 165.89 -1.04 -0.62% 44.71% 54.37B 2024-04-26
NSC Norfolk Southern 239.80 -1.25 -0.52% 19.39% 54.26B 2024-04-26
CARR Carrier Global 60.33 0.51 0.85% 45.51% 54.07B 2024-04-26
WELL Welltower 94.62 0.63 0.67% 21.32% 53.88B 2024-04-26
CPRT Copart 55.73 0.56 1.01% 43.34% 53.82B 2024-04-26
GM General Motors 45.84 0.19 0.42% 40.10% 52.66B 2024-04-26
APD Air Products & Chemicals 236.32 1.40 0.60% -18.90% 52.33B 2024-04-26
EW Edwards Lifesciences 86.69 -1.13 -1.28% -0.04% 52.19B 2024-04-26
EL Estée Lauder 144.73 2.69 1.86% -41.09% 51.98B 2024-04-26
HLT Hilton Worldwide 202.30 -1.65 -0.81% 42.73% 51.57B 2024-04-26
F Ford Motor 12.79 -0.26 -1.99% 10.12% 51.5B 2024-04-26
AJG Arthur J. Gallagher 234.18 -2.87 -1.21% 12.02% 51.24B 2024-04-26
MET MetLife 70.40 -1.61 -2.24% 16.73% 51.1B 2024-04-26
AZO AutoZone 2,947.30 0.68 0.02% 10.77% 51.03B 2024-04-26
AIG AIG 74.50 -0.19 -0.25% 42.88% 50.91B 2024-04-26
MCHP Microchip Technology 93.62 1.46 1.58% 30.39% 50.88B 2024-04-26
TFC Truist Financial 38.43 0.46 1.20% 25.57% 50.67B 2024-04-26
MMM 3M 91.79 0.40 0.44% -12.85% 50.67B 2024-04-26
DXCM Dexcom 124.34 -13.61 -9.86% 0.62% 49.62B 2024-04-26
FTNT Fortinet 64.18 0.18 0.28% 1.78% 49.34B 2024-04-26
NEM Newmont Mining 42.74 -0.81 -1.85% -11.46% 49.32B 2024-04-26
HES Hess 162.57 1.46 0.90% 14.90% 49.2B 2024-04-26
TRV Travelers Companies 213.68 -0.31 -0.14% 18.55% 48.66B 2024-04-26
DHI DR Horton 145.33 1.09 0.75% 34.14% 48.47B 2024-04-26
AFL Aflac 83.64 -0.20 -0.23% 20.40% 48.11B 2024-04-26
COR Cencora 240.84 0.98 0.41% 43.86% 47.82B 2024-04-26
STZ Constellation Brands 259.93 -1.29 -0.49% 13.73% 47.81B 2024-04-26
WMB Williams Companies 39.26 -0.20 -0.49% 31.70% 47.6B 2024-04-26
OKE ONEOK 81.06 -0.30 -0.36% 24.13% 47.26B 2024-04-26
SPG Simon Property 142.33 -0.44 -0.31% 28.69% 46.78B 2024-04-26
KDP Keurig Dr Pepper 33.75 -0.12 -0.34% 0.63% 46.74B 2024-04-26
ADSK Autodesk 218.10 1.52 0.70% 14.72% 46.74B 2024-04-26
KHC Kraft Heinz 38.16 -0.17 -0.43% -3.83% 46.39B 2024-04-26
O Realty Income 53.71 -0.01 -0.01% -13.77% 46.33B 2024-04-26
URI United Rentals 690.79 1.69 0.24% 93.14% 46.11B 2024-04-26
GWW Grainger 928.92 -18.12 -1.91% 33.40% 45.98B 2024-04-26
KMB Kimberly Clark 135.23 -0.88 -0.64% -7.62% 45.71B 2024-04-26
PSA Public Storage 257.62 -1.26 -0.48% -11.90% 45.46B 2024-04-26
SRE Sempra Energy 71.32 -0.60 -0.83% -54.31% 45.32B 2024-04-26
AEP American Electric Power 85.29 -1.56 -1.80% -8.11% 45.18B 2024-04-26
ROST Ross Stores 133.61 1.56 1.18% 26.58% 45.09B 2024-04-26
DLR Digital Realty 142.99 1.49 1.05% 40.53% 44.66B 2024-04-26
ALL Allstate 170.09 -2.28 -1.32% 47.58% 44.42B 2024-04-26
JCI Johnson Controls 65.11 0.58 0.90% 9.67% 44.3B 2024-04-26
PAYX Paychex 119.97 -1.99 -1.63% 11.25% 43.81B 2024-04-26
TEL TE Connectivity 140.12 -0.27 -0.19% 15.43% 43.55B 2024-04-26
BK Bank Of New York Mellon 57.39 0.19 0.32% 36.60% 43.26B 2024-04-26
IQV IQVIA Holdings 235.57 1.59 0.68% 28.26% 42.79B 2024-04-26
D Dominion Resources 50.44 -0.55 -1.08% -12.05% 42.25B 2024-04-26
NUE Nucor 175.33 -0.54 -0.31% 18.23% 42.04B 2024-04-26
KMI Kinder Morgan 18.70 -0.10 -0.53% 7.97% 41.46B 2024-04-26
IDXX Idexx Laboratories 499.30 9.94 2.03% 3.03% 41.22B 2024-04-26
AME Ametek 177.68 -0.44 -0.24% 29.34% 41.19B 2024-04-26
CCI Crown Castle International 93.64 -0.54 -0.57% -23.85% 41.14B 2024-04-26
AMP Ameriprise Financial 410.49 -0.57 -0.14% 35.74% 41.13B 2024-04-26
MRNA Moderna 108.11 1.89 1.78% -16.89% 41.01B 2024-04-26
CHTR Charter Communications 254.61 -4.44 -1.71% -25.72% 40.68B 2024-04-26
FIS Fidelity National Information Services 69.61 -0.91 -1.29% 23.62% 40.52B 2024-04-26
A Agilent 137.64 1.19 0.87% 3.29% 40.46B 2024-04-26
DOW Dow 57.29 0.83 1.47% 7.07% 40.43B 2024-04-26
LHX L3Harris Technologies 216.11 8.92 4.31% 9.14% 40.39B 2024-04-26
ODFL Old Dominion Freight Line 182.42 -14.54 -7.39% 16.48% 40.38B 2024-04-26
GIS General Mills 70.83 -0.46 -0.65% -20.23% 40.14B 2024-04-26
YUM Yum Brands 141.75 0.41 0.29% 1.39% 40.02B 2024-04-26
KR Kroger 55.52 -0.37 -0.65% 14.85% 39.96B 2024-04-26
CMI Cummins 291.17 -0.64 -0.22% 26.11% 39.79B 2024-04-26
PRU Prudential Financial 110.50 -0.66 -0.60% 29.10% 39.69B 2024-04-26
RCL Royal Caribbean Cruises 140.65 3.05 2.22% 128.11% 39.62B 2024-04-26
GEHC GE HealthCare Technologies 86.26 0.34 0.40% 5.81% 39.26B 2024-04-26
FAST Fastenal 68.17 0.05 0.07% 26.38% 39.16B 2024-04-26
CNC Centene 74.11 -1.59 -2.09% 8.18% 39.01B 2024-04-26
HSY Hershey 186.30 -0.79 -0.42% -31.84% 38.27B 2024-04-26
SYY Sysco 77.04 0.06 0.07% 2.61% 38.25B 2024-04-26
CTVA Corteva 55.11 0.41 0.75% -7.60% 38.23B 2024-04-26
LEN Lennar 154.16 1.80 1.18% 38.01% 38.05B 2024-04-26
CSGP CoStar 92.67 2.25 2.49% 20.09% 37.93B 2024-04-26
PWR Quanta Services 262.02 6.83 2.67% 55.07% 37.81B 2024-04-26
IR Ingersoll Rand 93.61 1.53 1.66% 64.23% 37.72B 2024-04-26
OTIS Otis Worldwide 92.73 -0.29 -0.31% 13.25% 37.72B 2024-04-26
MSCI Msci 478.21 13.18 2.83% 3.00% 37.54B 2024-04-26
EXC Exelon 37.33 -0.34 -0.90% -12.75% 37.43B 2024-04-26
MLM Martin Marietta Materials 604.88 6.71 1.12% 68.94% 37.25B 2024-04-26
HUM Humana 306.06 -5.51 -1.77% -41.73% 37.18B 2024-04-26
FANG Diamondback Energy 207.86 1.00 0.48% 50.56% 36.68B 2024-04-26
PCG PG&E 17.03 -0.01 -0.03% -0.12% 36.31B 2024-04-26
IT Gartner 448.76 1.60 0.36% 48.38% 35.32B 2024-04-26
CINF Cincinnati Financial 110.95 -7.46 -6.30% 7.08% 35.02B 2024-04-26
NDAQ NASDAQ 60.15 -0.11 -0.18% 9.72% 34.76B 2024-04-26
VMC Vulcan Materials 261.60 2.79 1.08% 51.23% 34.43B 2024-04-26
ACGL Arch Capital 90.89 -2.22 -2.38% 23.02% 34.42B 2024-04-26
EA Electronic Arts EA 127.90 0.66 0.52% 1.10% 34.34B 2024-04-26
HAL Halliburton 38.56 -0.15 -0.37% 20.50% 34.14B 2024-04-26
LVS Las Vegas Sands 45.42 -0.07 -0.14% -27.00% 33.99B 2024-04-26
PEG Public Service 67.82 -0.28 -0.41% 6.89% 33.89B 2024-04-26
CTSH Cognizant Technology Solutions 66.98 0.21 0.31% 13.11% 33.42B 2024-04-26
DVN Devon Energy 52.74 0.13 0.24% 0.93% 33.19B 2024-04-26
MPWR Monolithic Power Systems 677.23 16.36 2.48% 50.96% 33.12B 2024-04-26
LYB LyondellBasell Industries 102.20 2.46 2.46% 11.91% 32.9B 2024-04-26
CDW CDW 242.20 -1.42 -0.58% 44.14% 32.75B 2024-04-26
BKR Baker Hughes 33.03 -0.27 -0.80% 14.51% 32.71B 2024-04-26
ED Consolidated Edison 92.96 -1.18 -1.25% -6.27% 32.31B 2024-04-26
ROK Rockwell Automation 280.01 3.33 1.20% -1.27% 32.2B 2024-04-26
GPN Global Payments 124.70 -0.08 -0.06% 13.73% 32.06B 2024-04-26
DFS Discover Financial Services 127.85 2.01 1.60% 25.36% 31.96B 2024-04-26
VRSK Verisk Analytics 221.36 -1.55 -0.70% 15.23% 31.93B 2024-04-26
XYL Xylem 132.44 1.82 1.39% 27.55% 31.88B 2024-04-26
DAL Delta Air Lines 49.93 0.09 0.17% 49.81% 31.85B 2024-04-26
RMD ResMed 217.98 34.37 18.71% -3.25% 31.76B 2024-04-26
DG Dollar General 142.12 -1.22 -0.85% -35.18% 31.29B 2024-04-26
DD Dupont De Nemours 73.96 0.47 0.63% 7.65% 30.87B 2024-04-26
ADM Archer-Daniels Midland 60.11 -1.00 -1.63% -22.95% 30.74B 2024-04-26
PPG PPG Industries 130.18 1.01 0.78% -6.30% 30.72B 2024-04-26
BIIB Biogen 208.90 6.39 3.16% -28.88% 30.02B 2024-04-26
XEL Xcel Energy 53.96 -1.10 -2.00% -23.20% 29.98B 2024-04-26
VICI Vici Properties 28.47 -0.04 -0.12% -14.48% 29.71B 2024-04-26
TSCO Tractor Supply 273.90 8.47 3.19% 14.56% 29.22B 2024-04-26
ANSS Ansys 334.02 6.99 2.14% 6.04% 29.1B 2024-04-26
ON On Semiconductor 68.06 1.59 2.39% -2.74% 29.09B 2024-04-26
WAB Westinghouse Air Brake Technologies 164.18 1.22 0.75% 67.98% 28.98B 2024-04-26
FICO Fair Isaac 1,109.38 -88.12 -7.36% 51.00% 28.68B 2024-04-26
HIG Hartford Financial Services 95.26 -3.78 -3.82% 36.26% 28.66B 2024-04-26
EXR Extra Space Storage 133.51 -0.17 -0.13% -11.65% 28.57B 2024-04-26
EFX Equifax 223.28 -2.29 -1.02% 8.54% 28.06B 2024-04-26
HPQ HP 28.01 -0.17 -0.59% -5.77% 27.62B 2024-04-26
GRMN Garmin 143.58 0.50 0.35% 48.11% 27.57B 2024-04-26
AVB AvalonBay Communities 191.45 0.21 0.11% 7.77% 27.57B 2024-04-26
EIX Edison International 70.15 -0.98 -1.38% -4.65% 27.21B 2024-04-26
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 27.18B 2024-04-23
GLW Corning 31.36 -0.03 -0.10% -4.26% 27.1B 2024-04-26
EBAY eBay 52.04 0.71 1.38% 14.22% 26.98B 2024-04-26
MTD Mettler Toledo International 1,236.29 1.03 0.08% -15.12% 26.85B 2024-04-26
CBRE CBRE Group 87.64 0.66 0.76% 15.10% 26.79B 2024-04-26
WST West Pharmaceutical Services 360.57 -7.87 -2.14% 1.51% 26.67B 2024-04-26
DLTR Dollar Tree 121.76 0.21 0.17% -20.61% 26.66B 2024-04-26
FTV Fortive 75.92 -0.36 -0.47% 19.37% 26.64B 2024-04-26
HWM Howmet Aerospace 66.26 1.46 2.25% 56.24% 26.59B 2024-04-26
CHD Church & Dwight 106.38 -0.87 -0.81% 9.33% 26.02B 2024-04-26
WEC WEC Energy 81.50 -1.41 -1.70% -15.57% 25.95B 2024-04-26
KEYS Keysight Technologies 148.49 1.25 0.85% 4.65% 25.89B 2024-04-26
TRGP Targa Resources 116.83 -0.71 -0.60% 57.28% 25.84B 2024-04-26
TROW T. Rowe Price 114.02 5.21 4.78% 2.88% 25.46B 2024-04-26
RJF Raymond James Financial 121.79 -0.38 -0.31% 36.25% 25.39B 2024-04-26
FITB Fifth Third Bancorp 36.94 0.11 0.30% 42.96% 25.26B 2024-04-26
CAH Cardinal Health 103.27 -0.52 -0.50% 25.82% 25.11B 2024-04-26
EQR Equity Residential 65.16 0.32 0.49% 5.42% 24.82B 2024-04-26
DOV Dover 180.30 1.12 0.62% 24.70% 24.79B 2024-04-26
TTWO Take Two Interactive Software 144.47 1.20 0.84% 16.56% 24.78B 2024-04-26
NVR NVR 7,633.72 -110.56 -1.43% 31.63% 24.61B 2024-04-26
MTB M&T Bank 146.43 -0.42 -0.29% 18.00% 24.59B 2024-04-26
ZBH Zimmer Biomet Holdings 119.42 -0.33 -0.28% -13.68% 24.58B 2024-04-26
PHM PulteGroup 113.70 2.43 2.18% 71.57% 24.03B 2024-04-26
ALGN Align Technology 309.15 -1.23 -0.39% -2.70% 23.96B 2024-04-26
AWK American Water Works 120.76 -0.76 -0.63% -18.66% 23.7B 2024-04-26
BRO Brown & Brown 81.54 -0.84 -1.02% 27.33% 23.26B 2024-04-26
AAXN Axon Enterprise 308.17 1.97 0.64% 42.97% 23.11B 2024-04-26
BR Broadridge Financial Solutions 194.22 -1.40 -0.71% 35.34% 23.09B 2024-04-26
WDC Western Digital 71.36 1.79 2.56% 117.83% 22.94B 2024-04-26
IRM Iron Mountain 77.62 -0.69 -0.88% 44.11% 22.72B 2024-04-26
WY Weyerhaeuser 31.04 -0.44 -1.38% 5.61% 22.72B 2024-04-26
ETR Entergy 106.45 -1.03 -0.96% -0.68% 22.68B 2024-04-26
DTE DTE Energy 109.54 -1.70 -1.53% -3.45% 22.66B 2024-04-26
GPC Genuine Parts 160.09 -0.81 -0.50% -4.49% 22.4B 2024-04-26
HPE Hewlett Packard 17.18 0.20 1.18% 20.44% 22.27B 2024-04-26
STT State Street 73.39 0 0% 3.12% 22.24B 2024-04-26
FE FirstEnergy 38.11 -0.50 -1.30% -7.32% 22.08B 2024-04-26
PTC PTC 180.99 1.05 0.58% 46.74% 21.86B 2024-04-26
ROL Rollins 44.89 0.67 1.51% 7.91% 21.8B 2024-04-26
BLL Ball 69.87 4.42 6.75% 32.56% 21.74B 2024-04-26
TSN Tyson Foods 60.63 -0.17 -0.27% -1.06% 21.72B 2024-04-26
FLT Corpay 304.99 2.91 0.96% 45.55% 21.71B 2024-04-26
IFF International Flavors Fragrances 84.67 0.22 0.25% -11.07% 21.65B 2024-04-26
INVH Invitation Homes 34.71 0.21 0.59% 5.60% 21.53B 2024-04-26
SBAC SBA Communications 196.23 -1.74 -0.88% -23.60% 21.47B 2024-04-26
STLD Steel Dynamics 134.04 1.13 0.85% 28.43% 21.32B 2024-04-26
CTRA Coterra Energy 28.37 -0.07 -0.23% 12.74% 21.19B 2024-04-26
ES Eversource Energy 59.49 -1.42 -2.32% -23.25% 21.09B 2024-04-26
NTAP NetApp 101.33 0.40 0.39% 59.73% 21.03B 2024-04-26
ARE Alexandria Real Estate Equities 116.23 -1.06 -0.90% -5.29% 20.56B 2024-04-26
BAX Baxter International 40.17 -0.09 -0.21% -14.18% 20.47B 2024-04-26
LYV Live Nation Entertainment 89.77 1.45 1.64% 33.27% 20.45B 2024-04-26
MOH Molina Healthcare 342.39 -8.07 -2.30% 15.31% 20.28B 2024-04-26
STE Steris 203.99 2.80 1.39% 9.76% 20.14B 2024-04-26
PPL PPL 27.02 -0.24 -0.86% -6.08% 20.03B 2024-04-26
K Kellogg 57.77 -0.70 -1.20% -16.63% 19.92B 2024-04-26
DISCA Warner Bros Discovery 8.12 -0.18 -2.21% -38.01% 19.88B 2024-04-26
HBAN Huntington Bancshares 13.56 -0.03 -0.22% 21.61% 19.78B 2024-04-26
AEE Ameren 73.72 -1.03 -1.37% -17.83% 19.76B 2024-04-26
ULTA Ulta Salon Cosmetics Fragrance 406.42 -1.49 -0.37% -25.80% 19.66B 2024-04-26
TYL Tyler Technologies 460.42 3.03 0.66% 19.22% 19.62B 2024-04-26
WRB W.R. Berkley 76.59 -1.33 -1.71% 32.51% 19.59B 2024-04-26
ILMN Illumina 122.34 1.31 1.08% -40.15% 19.54B 2024-04-26
APTV Aptiv 71.43 1.31 1.87% -29.73% 19.4B 2024-04-26
HRL Hormel Foods 35.38 0.06 0.17% -12.46% 19.35B 2024-04-26
CBOE CBOE 178.07 -1.86 -1.02% 28.85% 19.09B 2024-04-26
MKC McCormick 75.66 0.13 0.17% -13.43% 19.05B 2024-04-26
FSLR First Solar 178.70 3.75 2.14% -11.02% 19.05B 2024-04-26
OMC Omnicom 95.89 -0.82 -0.85% 6.24% 19B 2024-04-26
DRI Darden Restaurants 156.07 -0.43 -0.27% 3.22% 18.76B 2024-04-26
EXPE Expedia 135.84 -0.43 -0.32% 47.00% 18.71B 2024-04-26
PFG Principal Financial 79.12 -1.79 -2.20% 5.97% 18.53B 2024-04-26
WAT Waters 311.16 2.43 0.79% 4.30% 18.41B 2024-04-26
CNP CenterPoint Energy 28.88 -0.49 -1.67% -6.31% 18.35B 2024-04-26
SYF Synchrony Financial 44.66 0 0% 52.16% 18.31B 2024-04-26
CLX Clorox 146.61 -0.96 -0.65% -11.78% 18.26B 2024-04-26
JEC Jacobs Engineering 145.03 1.05 0.73% 25.56% 18.2B 2024-04-26
VRSN Verisign 175.48 -7.12 -3.90% -19.10% 18.17B 2024-04-26
STX Seagate Technology 86.04 -1.21 -1.38% 51.48% 18.15B 2024-04-26
RF Regions Financial 19.61 0.01 0.03% 8.94% 18.14B 2024-04-26
TDY Teledyne Technologies 374.37 -1.68 -0.45% -8.91% 17.91B 2024-04-26
HOLX Hologic 75.98 0.34 0.45% -10.24% 17.91B 2024-04-26
COO Cooper Companies 88.84 -1.08 -1.20% -6.03% 17.84B 2024-04-26
CMS CMS Energy Corporation 59.37 -1.16 -1.92% -5.02% 17.83B 2024-04-26
ATO Atmos Energy 116.93 -1.26 -1.07% 1.73% 17.73B 2024-04-26
VTR Ventas 44.06 0.67 1.54% -6.53% 17.64B 2024-04-26
AVY Avery Dennison 219.07 1.67 0.77% 29.28% 17.6B 2024-04-26
EQT EQT 40.60 0.17 0.41% 21.05% 17.6B 2024-04-26
LDOS Leidos 130.43 0.47 0.36% 41.68% 17.54B 2024-04-26
DPZ Dominos Pizza 500.21 4.79 0.97% 57.73% 17.43B 2024-04-26
TER Teradyne 114.13 5.16 4.73% 26.29% 17.34B 2024-04-26
CE Celanese 154.56 0.63 0.41% 49.46% 17.3B 2024-04-26
UAL United Airlines Holdings 52.84 -0.61 -1.14% 23.37% 17.26B 2024-04-26
NTRS Northern 83.38 -0.07 -0.08% 8.24% 17.13B 2024-04-26
IEX IDEX 220.58 -2.99 -1.34% 6.13% 16.92B 2024-04-26
L Loews 75.46 -1.00 -1.31% 32.71% 16.82B 2024-04-26
CCL Carnival 15.09 -0.10 -0.63% 69.49% 16.78B 2024-04-26
SWKS Skyworks Solutions 104.35 1.36 1.32% 0.42% 16.77B 2024-04-26
LH Laboratory Of America 198.31 -0.10 -0.05% -11.74% 16.73B 2024-04-26
JBHT J. B. Hunt 162.13 -1.67 -1.02% -4.67% 16.67B 2024-04-26
TXT Textron 86.51 1.55 1.82% 31.95% 16.65B 2024-04-26
EXPD Expeditors International Of Washington 113.33 0.10 0.08% 1.55% 16.37B 2024-04-26
BBY Best Buy 75.08 -0.18 -0.24% 2.11% 16.36B 2024-04-26
CFG Citizens Financial 35.15 0.12 0.34% 16.80% 16.2B 2024-04-26
ESS Essex Property 247.03 -0.40 -0.16% 16.82% 16.14B 2024-04-26
FDS FactSet Research Systems 421.61 2.77 0.66% 2.79% 16.05B 2024-04-26
LUV Southwest Airlines 27.04 -0.19 -0.70% -9.52% 15.99B 2024-04-26
MRO Marathon Oil 27.76 0.07 0.25% 18.23% 15.97B 2024-04-26
RE Everest Re 365.00 -1.63 -0.44% -2.37% 15.77B 2024-04-26
NRG NRG Energy 73.01 0.17 0.23% 114.29% 15.48B 2024-04-26
PKG Packaging Of America 173.07 1.95 1.14% 29.83% 15.47B 2024-04-26
AKAM Akamai 101.71 -0.07 -0.07% 24.46% 15.46B 2024-04-26
WBA Walgreens Boots Alliance 17.72 0.12 0.68% -49.53% 15.4B 2024-04-26
MAS Masco 69.87 0.02 0.02% 32.10% 15.36B 2024-04-26
ZBRA Zebra Technologies 297.21 5.01 1.71% 4.61% 15.36B 2024-04-26
ENPH Enphase Energy 111.89 4.06 3.76% -31.85% 15.19B 2024-04-26
MAA Mid-America Apartment Communities 129.25 2.14 1.68% -14.59% 15.05B 2024-04-26
DGX Quest Diagnostics 134.36 -1.34 -0.99% -4.72% 15.03B 2024-04-26
CAG Conagra Foods 31.07 -0.19 -0.61% -18.02% 14.99B 2024-04-26
NDSN Nordson 260.40 0.86 0.33% 20.51% 14.95B 2024-04-26
CF CF Industries 80.02 0.08 0.10% 14.14% 14.9B 2024-04-26
TRMB Trimble Navigation 60.15 1.04 1.76% 28.91% 14.8B 2024-04-26
BG Bunge 102.77 -1.35 -1.29% 10.87% 14.7B 2024-04-26
BFB Brown-Forman 48.34 0.23 0.48% -25.95% 14.66B 2024-04-26
POOL Pool 371.17 1.62 0.44% 8.50% 14.33B 2024-04-26
SNA Snap-On 270.57 0.93 0.34% 4.31% 14.3B 2024-04-26
EPAM EPAM Systems 237.23 0.56 0.23% -15.05% 13.8B 2024-04-26
SWK Stanley Black & Decker 89.70 0.58 0.65% 8.93% 13.77B 2024-04-26
VTRS Viatris 11.57 0.12 1.05% 24.95% 13.7B 2024-04-26
KEY KeyCorp 14.72 0.10 0.68% 34.38% 13.68B 2024-04-26
ALB Albemarle 116.94 1.96 1.70% -37.13% 13.67B 2024-04-26
CPB Campbell Soup 44.87 -0.54 -1.18% -18.39% 13.46B 2024-04-26
HST Host Hotels & Resorts 18.85 -0.04 -0.21% 18.48% 13.4B 2024-04-26
PNR Pentair 79.91 0.60 0.75% 38.89% 13.3B 2024-04-26
SYMC Gen Digital 20.64 0.09 0.41% 16.25% 13.29B 2024-04-26
MGM MGM Resorts International 41.08 -1.11 -2.62% -5.32% 13.24B 2024-04-26
BEN Franklin Resources 24.97 -0.12 -0.46% -6.20% 13.2B 2024-04-26
AMCR Amcor 9.04 0.09 0.95% -17.22% 13.03B 2024-04-26
PEAK Healthpeak Properties 18.80 0.46 2.51% -9.48% 13.01B 2024-04-26
LNT Alliant Energy 49.59 -0.63 -1.25% -10.00% 12.8B 2024-04-26
PKI Revvity 101.42 -0.68 -0.66% -21.11% 12.74B 2024-04-26
UDR UDR 37.89 -0.01 -0.03% -7.79% 12.66B 2024-04-26
NI NiSource 27.93 -0.16 -0.57% -2.17% 12.56B 2024-04-26
TAP Molson Coors Brewing 62.54 -0.30 -0.48% 5.84% 12.5B 2024-04-26
KIM Kimco Realty 18.39 -0.04 -0.22% -3.19% 12.44B 2024-04-26
AES AES 17.23 0.09 0.50% -26.92% 12.35B 2024-04-26
AOS A.O. Smith 83.08 0.23 0.27% 21.17% 12.31B 2024-04-26
LW Lamb Weston Holdings 84.47 0.96 1.15% -24.31% 12.26B 2024-04-26
SJM J.M. Smucker 113.61 -1.60 -1.39% -26.15% 12.16B 2024-04-26
WRK WestRock 47.25 0.54 1.14% 60.99% 12.16B 2024-04-26
JKHY Jack Henry Associates 164.69 -1.01 -0.61% 3.14% 12.15B 2024-04-26
EVRG Evergy 52.03 -0.40 -0.76% -16.79% 12B 2024-04-26
IPG Interpublic Of Companies 31.49 0.27 0.86% -10.57% 11.87B 2024-04-26
CRL Charles River Laboratories 228.95 1.28 0.56% 24.62% 11.84B 2024-04-26
PODD Insulet 166.19 2.17 1.32% -47.45% 11.73B 2024-04-26
IP International Paper 33.85 0.34 1.00% 2.54% 11.64B 2024-04-26
LKQ LKQ 43.64 0.69 1.61% -23.79% 11.59B 2024-04-26
INCY Incyte 51.71 0.56 1.08% -29.79% 11.57B 2024-04-26
DVA DaVita Healthcare Partners 133.65 0.76 0.57% 54.92% 11.53B 2024-04-26
JNPR Juniper Networks 34.73 -0.27 -0.77% 17.41% 11.27B 2024-04-26
QRVO Qorvo 116.75 2.07 1.80% 29.25% 11.24B 2024-04-26
EMN Eastman Chemical 95.54 -0.44 -0.45% 18.59% 11.21B 2024-04-26
KMX CarMax 69.53 0.43 0.62% -1.24% 11.03B 2024-04-26
PAYC Paycom Software 188.83 2.78 1.49% -34.64% 11.02B 2024-04-26
ALLE Allegion 123.62 -1.25 -1.00% 10.93% 10.99B 2024-04-26
UHS Universal Health Services 165.82 1.19 0.72% 13.72% 10.95B 2024-04-26
HII Huntington Ingalls Industries 277.30 1.32 0.48% 37.70% 10.92B 2024-04-26
REG Regency Centers 58.28 -0.76 -1.29% -3.53% 10.91B 2024-04-26
CPT Camden Property 99.65 1.46 1.49% -6.46% 10.84B 2024-04-26
WYNN Wynn Resorts 95.88 -0.73 -0.76% -13.01% 10.78B 2024-04-26
RL Ralph Lauren 166.48 -0.29 -0.17% 45.09% 10.65B 2024-04-26
BBWI Bath And Body Works 46.12 0.48 1.04% 32.63% 10.43B 2024-04-26
CTLT Catalent 55.91 0.11 0.19% 27.84% 10.11B 2024-04-26
TECH Bio Techne 64.06 1.42 2.27% -17.55% 10.05B 2024-04-26
FFIV F5 Networks 181.95 0.26 0.14% 37.78% 9.9B 2024-04-26
BXP Boston Properties 61.52 -0.51 -0.82% 16.47% 9.8B 2024-04-26
TFX Teleflex 206.65 -0.36 -0.17% -23.08% 9.76B 2024-04-26
MOS Mosaic 30.28 0.04 0.13% -28.05% 9.71B 2024-04-26
APA APA 32.50 0.12 0.37% -8.88% 9.68B 2024-04-26
HSIC Henry Schein 73.13 0.39 0.53% -9.93% 9.43B 2024-04-26
CDAY Dayforce 60.99 1.42 2.38% -4.45% 9.27B 2024-04-26
PNW Pinnacle West Capital 73.68 -0.47 -0.63% -7.47% 9.26B 2024-04-26
TPR Tapestry 40.23 0.86 2.17% -1.52% 9.23B 2024-04-26
AAL American Airlines 13.87 -0.26 -1.84% 7.69% 8.97B 2024-04-26
AIZ Assurant 172.88 -0.96 -0.55% 44.11% 8.94B 2024-04-26
HAS Hasbro 64.45 -0.46 -0.70% 9.37% 8.89B 2024-04-26
MTCH Match 31.90 0.18 0.57% -8.85% 8.65B 2024-04-26
GNRC Generac 140.15 0.91 0.65% 40.71% 8.59B 2024-04-26
FRT Federal Realty Investment 102.28 -0.46 -0.45% 5.71% 8.52B 2024-04-26
CHRW C.H. Robinson Worldwide 70.23 -0.04 -0.06% -29.54% 8.26B 2024-04-26
NCLH Norwegian Cruise Line 19.04 -0.35 -1.79% 48.36% 8.1B 2024-04-26
ETSY ETSY 67.45 0.25 0.37% -32.88% 8.06B 2024-04-26
CZR Caesars Entertainment 36.65 -1.37 -3.60% -15.58% 8.03B 2024-04-26
BIO Bio-Rad Laboratories 275.68 -0.08 -0.03% -36.84% 7.93B 2024-04-26
MKTX MarketAxess 201.79 0.29 0.14% -35.56% 7.73B 2024-04-26
BWA Borgwarner 33.21 0.37 1.11% -30.29% 7.64B 2024-04-26
CBS Paramount Global 11.91 -0.27 -2.18% -48.40% 7.32B 2024-04-26
FMC FMC 58.45 0.50 0.86% -52.00% 7.31B 2024-04-26
MHK Mohawk Industries 115.38 5.47 4.97% 16.81% 7.31B 2024-04-26
RHI Robert Half International 69.30 -1.37 -1.94% -5.24% 7.28B 2024-04-26
GL Globe Life 74.70 -0.84 -1.11% -30.38% 7.08B 2024-04-26
CMA Comerica 52.06 -0.13 -0.25% 25.96% 6.95B 2024-04-26
FOX Fox 28.84 -0.40 -1.37% -4.34% 6.85B 2024-04-26
IVZ Invesco 14.65 0.12 0.83% -13.55% 6.49B 2024-04-26
XRAY Dentsply International 30.57 0.24 0.77% -26.09% 6.36B 2024-04-26
ZION Zions Bancorporation 41.76 0.51 1.22% 57.11% 6.2B 2024-04-26
ALK Alaska Air 44.01 -0.50 -1.11% 2.42% 5.54B 2024-04-26
WHR Whirlpool 94.61 -0.33 -0.35% -30.12% 5.22B 2024-04-26
VFC VF 12.63 0.02 0.15% -45.42% 5.03B 2024-04-26
NWS News 24.96 0.04 0.14% 43.86% 4.78B 2024-04-26
OGN Organon & Co 18.55 0.12 0.62% -23.76% 4.73B 2024-04-26
SEE Sealed Air 31.74 0.35 1.10% -32.58% 4.6B 2024-04-26
AAP Advance Auto Parts 75.25 0.50 0.67% -39.75% 4.48B 2024-04-26
DXC DXC Technology 19.95 -0.42 -2.06% -14.58% 3.74B 2024-04-26
SEDG Solaredge Technologies 58.20 1.61 2.85% -79.87% 3.34B 2024-04-26

Preço Dia Ano Data
INDU US30 38240 153.86 0.40% 13.05% 2024-04-26
MID US400 2895 8.35 0.29% 17.34% 2024-04-26
RTY US2000 1999 18.23 0.92% 14.17% 2024-04-26
SPX US500 5100 51.54 1.02% 23.33% 2024-04-26
US100 US100 17718 287.80 1.65% 34.64% 2024-04-26
VIX USVIX 15 -0.34 -0.34% -2.00% 2024-04-26


Estados Unidos - Mercado de ações
O S&P 500, ou Standard and Poor's 500, é um dos índices de referência dos Estados Unidos mais observados. O S&P 500 é um índice do mercado de ações que acompanha o desempenho das ações de 500 das maiores empresas listadas em bolsas de valores nos Estados Unidos. Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Estados Unidos - Mercado de ações.
Atual Anterior Maior Menor Datas Unidade Periodicidade
5097.43 5048.42 5268.00 4.40 1928 - 2024 Pontos Diariamente