Preço Dia Ano MCap Data
MSFT Microsoft 409.29 9.81 2.46% 38.57% 2.91T 2024-04-26
AAPL Apple 170.18 0.30 0.18% 3.92% 2.6T 2024-04-26
NVDA Nvidia 856.86 30.58 3.70% 217.87% 2.05T 2024-04-26
AMZN Amazon 177.17 3.55 2.04% 68.77% 1.78T 2024-04-26
FB Meta 444.88 2.96 0.67% 112.45% 1.11T 2024-04-26
GOOG Alphabet 174.09 16.09 10.18% 66.67% 887.74B 2024-04-26
LLY Eli Lilly 728.94 4.69 0.65% 93.73% 688.34B 2024-04-26
AVGO Broadcom 1,329.00 34.06 2.63% 115.68% 595.89B 2024-04-26
JPM JPMorgan 194.41 0.98 0.51% 43.76% 555.93B 2024-04-26
V Visa 275.58 0.16 0.06% 20.79% 546.78B 2024-04-26
TSLA Tesla 168.08 -2.10 -1.23% 9.32% 529.82B 2024-04-26
BRKB Berkshire Hathaway 403.37 -1.63 -0.40% 23.65% 527.86B 2024-04-26
WMT Walmart 60.26 0.09 0.15% 19.42% 483.64B 2024-04-26
XOM Exxon Mobil 117.49 -3.65 -3.01% 1.77% 476.7B 2024-04-26
UNH UnitedHealth 492.93 -1.01 -0.20% 0.50% 455.93B 2024-04-26
MA Mastercard 463.41 0.74 0.16% 26.35% 427.64B 2024-04-26
PG P&G 162.01 -0.51 -0.31% 3.54% 382.41B 2024-04-26
JNJ J&J 146.71 -0.13 -0.09% -9.99% 353.47B 2024-04-26
HD Home Depot 334.19 2.32 0.70% 16.01% 327.75B 2024-04-26
MRK Merck 131.10 0.47 0.36% 15.58% 327.47B 2024-04-26
COST Costco Wholesale 727.00 5.41 0.75% 45.03% 317.26B 2024-04-26
ORCL Oracle 118.11 3.31 2.88% 26.04% 312.75B 2024-04-26
CVX Chevron 163.99 -0.98 -0.59% -1.20% 303.79B 2024-04-26
BAC Bank Of America 38.17 0.27 0.71% 34.21% 297.16B 2024-04-26
ABBV AbbVie 161.45 -5.75 -3.44% 8.45% 294.21B 2024-04-26
KO Coca-Cola 61.86 0.09 0.15% -2.66% 266.47B 2024-04-26
CRM Salesforce 275.27 -0.65 -0.24% 43.73% 261.71B 2024-04-26
NFLX Netflix 555.87 -8.95 -1.58% 73.09% 247.4B 2024-04-26
AMD Advanced Micro Devices 155.80 2.12 1.38% 81.29% 246.72B 2024-04-26
PEP PepsiCo 177.99 1.23 0.70% -5.60% 245.62B 2024-04-26
TMO Thermo Fisher Scientific 574.26 2.73 0.48% 5.75% 218.1B 2024-04-26
WFC Wells Fargo 60.00 -0.01 -0.02% 52.05% 213.52B 2024-04-26
LIN Linde 443.83 -0.08 -0.02% 21.60% 212.25B 2024-04-26
ADBE Adobe Systems 480.17 6.82 1.44% 29.28% 208.9B 2024-04-26
ACN Accenture 308.57 -0.41 -0.13% 12.02% 205.52B 2024-04-26
DIS Walt Disney 112.76 -0.02 -0.02% 16.72% 205.17B 2024-04-26
MCD McDonalds 274.76 -0.82 -0.30% -5.18% 199.26B 2024-04-26
CSCO Cisco Systems 47.98 -0.12 -0.25% 3.09% 194.28B 2024-04-26
TMUS T-Mobile Us 163.06 -0.93 -0.57% 9.97% 193.23B 2024-04-26
ABT Abbott 106.75 -0.12 -0.11% -1.84% 184.47B 2024-04-26
DHR Danaher 245.80 0.33 0.13% 6.21% 181.97B 2024-04-26
QCOM Qualcomm 164.95 1.75 1.07% 44.49% 181.55B 2024-04-26
GE General Electric 162.53 1.47 0.91% 68.93% 174.12B 2024-04-26
INTU Intuit 635.34 8.79 1.40% 48.04% 174.07B 2024-04-26
AXP American Express 236.24 -0.90 -0.38% 51.71% 170.95B 2024-04-26
CAT Caterpillar 344.50 6.44 1.90% 59.35% 169.34B 2024-04-26
VZ Verizon 39.56 0.30 0.76% 7.15% 164.85B 2024-04-26
AMAT Applied Materials 202.02 4.54 2.30% 83.14% 162B 2024-04-26
TXN Texas Instruments 177.20 1.94 1.11% 7.75% 158.03B 2024-04-26
IBM IBM 166.64 -2.17 -1.29% 31.24% 153.81B 2024-04-26
COP ConocoPhillips 129.20 -0.94 -0.72% 28.60% 151.62B 2024-04-26
CMCSA Comcast 38.11 0.26 0.69% 4.35% 150.57B 2024-04-26
MS Morgan Stanley 92.90 0.30 0.32% 2.92% 150.51B 2024-04-26
PM Philip Morris International 95.80 -0.45 -0.47% -3.06% 149.33B 2024-04-26
BX Blackstone 122.90 -0.70 -0.57% 41.04% 148.41B 2024-04-26
INTC Intel 31.33 -3.79 -10.79% 7.85% 148.22B 2024-04-26
UNP Union Pacific 243.62 0.35 0.14% 25.88% 146.78B 2024-04-26
PFE Pfizer 25.38 0.09 0.36% -34.30% 144.73B 2024-04-26
NOW ServiceNow 727.00 10.55 1.47% 60.01% 143.82B 2024-04-26
AMGN Amgen 269.58 0.16 0.06% 12.16% 143.7B 2024-04-26
NKE Nike 95.08 1.14 1.21% -23.22% 140.95B 2024-04-26
NEE NextEra Energy 66.50 -0.36 -0.54% -12.33% 135.34B 2024-04-26
GS Goldman Sachs 424.37 4.63 1.10% 24.23% 135.24B 2024-04-26
RTX Raytheon Technologies 101.71 -0.03 -0.02% 4.13% 134.53B 2024-04-26
SCHW Charles Schwab 74.95 0.10 0.13% 48.12% 131.58B 2024-04-26
SPGI S&P Global 415.38 1.70 0.41% 22.15% 131.16B 2024-04-25
ISRG Intuitive Surgical 374.13 0.99 0.27% 26.84% 130.92B 2024-04-26
LOW Lowe's Companies 232.21 2.14 0.93% 15.64% 130.09B 2024-04-26
SYK Stryker 335.05 -1.80 -0.53% 12.35% 127.2B 2024-04-26
ETN Eaton 320.07 3.03 0.96% 90.55% 126.04B 2024-04-26
ANTM Elevance Health 530.48 -3.32 -0.62% 17.26% 125.03B 2024-04-26
HON Honeywell International 191.84 -1.14 -0.59% -3.41% 124.95B 2024-04-26
UPS United Parcel Service 147.84 0.58 0.39% -16.83% 124B 2024-04-26
MU Micron Technology 112.02 0.46 0.41% 83.58% 123.22B 2024-04-26
PGR Progressive 206.63 -3.24 -1.54% 54.39% 122.56B 2024-04-26
BKNG Booking Holdings 3,502.48 0.23 0.01% 34.85% 119.23B 2024-04-26
T AT&T 16.65 0.06 0.36% -3.20% 118.74B 2024-04-26
LRCX Lam Research 913.83 12.85 1.43% 76.11% 117.92B 2024-04-26
C Citigroup 62.30 0.47 0.76% 32.47% 117.49B 2024-04-26
BLK BlackRock 763.17 -1.55 -0.20% 17.29% 111.89B 2024-04-26
LMT Lockheed Martin 463.38 -1.88 -0.40% -0.35% 110.54B 2024-04-26
TJX TJX Companies 97.65 1.22 1.27% 23.70% 108.3B 2024-04-26
DE Deere & Company 394.51 -0.18 -0.05% 6.09% 108.02B 2024-04-26
BSX Boston Scientific 73.13 -0.13 -0.17% 40.55% 107.56B 2024-04-26
MDT Medtronic 79.05 -0.20 -0.25% -12.14% 104.7B 2024-04-26
CI Cigna 351.74 -2.56 -0.72% 41.73% 103.68B 2024-04-26
ABNB Airbnb 164.08 1.19 0.73% 42.36% 103.61B 2024-04-26
VRTX Vertex Pharmaceuticals 395.39 -2.31 -0.58% 22.30% 101.82B 2024-04-26
ADP ADP 244.89 -1.32 -0.54% 16.16% 100.68B 2024-04-26
SBUX Starbucks 88.18 0.37 0.42% -20.89% 99.37B 2024-04-26
CB Chubb 245.37 -0.86 -0.35% 23.28% 98.63B 2024-04-26
MMC Marsh & McLennan Companies 199.85 -1.53 -0.76% 11.37% 98.47B 2024-04-26
BA Boeing 166.72 -0.29 -0.17% -17.88% 97.84B 2024-04-26
ADI Analog Devices 200.56 2.52 1.27% 11.02% 97.34B 2024-04-26
REGN Regeneron Pharmaceuticals 881.30 -8.91 -1.00% 11.23% 96.67B 2024-04-26
PLD ProLogis 103.67 0.31 0.30% -15.15% 95.41B 2024-04-26
MDLZ Mondelez International 70.79 -0.02 -0.03% -2.13% 95.21B 2024-04-26
PANW Palo Alto Networks 291.67 2.67 0.92% 57.57% 91.92B 2024-04-26
BMY Bristol-Myers Squibb 44.65 -0.09 -0.20% -33.96% 91.53B 2024-04-26
FISV Fiserv 153.29 1.04 0.68% 29.49% 89.89B 2024-04-25
KLAC KLA-Tencor 697.11 23.82 3.54% 81.24% 89.35B 2024-04-26
CVS CVS Health 67.16 -0.17 -0.25% -7.06% 84.4B 2024-04-26
WM Waste Management 210.78 -1.84 -0.87% 28.83% 83.7B 2024-04-26
CMG Chipotle Mexican Grill 3,146.41 34.52 1.11% 54.52% 82.94B 2024-04-26
HCA HCA 302.55 -16.77 -5.25% 8.80% 82.81B 2024-04-26
ANET Arista Networks 267.34 2.65 1.00% 70.54% 82.01B 2024-04-26
GILD Gilead Sciences 64.79 -0.46 -0.70% -22.45% 81.56B 2024-04-26
AMT American Tower 174.43 1.34 0.77% -15.18% 80.63B 2024-04-26
SO Southern 74.03 -0.29 -0.39% 1.98% 80.42B 2024-04-26
SNPS Synopsys 540.04 10.01 1.89% 46.59% 79.87B 2024-04-26
GD General Dynamics 284.47 -0.37 -0.13% 31.89% 77.48B 2024-04-26
EOG EOG Resources 134.53 -0.83 -0.61% 16.13% 77.38B 2024-04-26
MO Altria 43.63 0.18 0.41% -6.55% 77.33B 2024-04-26
SHW Sherwin-Williams 308.45 3.20 1.05% 32.56% 77.14B 2024-04-26
CME CME 210.71 -1.80 -0.85% 14.26% 76.84B 2024-04-26
DUK Duke Energy 98.33 -0.54 -0.55% -1.15% 76.1B 2024-04-26
TGT Target 165.62 1.66 1.01% 6.54% 75.83B 2024-04-26
CDNS Cadence Design Systems 283.20 6.15 2.22% 39.09% 74.97B 2024-04-26
ICE Intercontinental Exchange 131.54 -0.30 -0.22% 22.45% 74.89B 2024-04-26
ITW Illinois Tool Works 249.79 1.56 0.63% 3.84% 74.04B 2024-04-26
CL Colgate-Palmolive 90.46 6.70 8.00% 16.08% 73.18B 2024-04-26
NOC Northrop Grumman 481.71 -6.87 -1.41% 7.26% 72.03B 2024-04-26
MPC Marathon Petroleum 195.92 -3.35 -1.68% 59.90% 71.74B 2024-04-26
EQIX Equinix 738.15 -18.84 -2.49% 4.44% 71.63B 2024-04-25
MCK McKesson 535.04 -5.33 -0.99% 47.07% 70.66B 2024-04-26
SLB Schlumberger 49.13 -0.33 -0.67% 2.83% 70.29B 2024-04-26
APH Amphenol 119.92 0.86 0.72% 60.34% 70.03B 2024-04-26
PH Parker-Hannifin 551.77 1.52 0.28% 70.67% 69.89B 2024-04-26
MAR Marriott International 243.55 1.70 0.70% 47.26% 69.69B 2024-04-26
FCX Freeport-McMoran 50.39 0.96 1.94% 34.47% 69.42B 2024-04-26
ZTS Zoetis 157.45 4.01 2.61% -9.49% 69.18B 2024-04-26
TDG TransDigm 1,261.00 2.82 0.22% 66.11% 68.95B 2024-04-26
MCO Moody's 377.07 1.82 0.49% 21.09% 68.09B 2024-04-26
PYPL PayPal 65.00 0.93 1.45% -9.80% 67.72B 2024-04-26
TT Trane Technologies 302.81 3.07 1.02% 63.24% 67.41B 2024-04-26
PSX Phillips 66 150.28 -6.83 -4.35% 53.75% 67.38B 2024-04-26
CTAS Cintas 664.21 -0.80 -0.12% 47.33% 66.78B 2024-04-26
BDX Becton, Dickinson and Co. 230.35 -0.42 -0.18% -12.51% 66.62B 2024-04-26
CSX CSX 33.94 -0.09 -0.26% 12.61% 65.89B 2024-04-26
FDX FedEx 266.69 1.35 0.51% 18.04% 64.84B 2024-04-26
PXD Pioneer Natural Resources 267.81 -7.11 -2.59% 20.37% 64.01B 2024-04-26
USB US Bancorp 41.37 0.33 0.80% 27.02% 63.51B 2024-04-26
ECL Ecolab 220.78 0.76 0.35% 32.87% 62.55B 2024-04-26
EMR Emerson Electric 109.99 0.38 0.35% 32.78% 62.18B 2024-04-26
PNC PNC 157.05 0.56 0.36% 22.68% 61.76B 2024-04-26
ORLY O'Reilly Automotive 1,053.81 -0.52 -0.05% 15.09% 60.76B 2024-04-26
NXPI NXP Semiconductors 240.76 2.91 1.22% 49.36% 60.67B 2024-04-26
AON AON 272.25 -34.56 -11.26% -18.21% 60.31B 2024-04-26
RSG Republic Services 192.43 -1.11 -0.57% 39.75% 60.14B 2024-04-26
OXY Occidental Petroleum 66.97 -0.85 -1.25% 11.14% 59.54B 2024-04-26
CEG Constellation Energy 187.78 -0.17 -0.09% 144.66% 59.28B 2024-04-26
PCAR PACCAR 112.57 -0.03 -0.03% 52.80% 58.59B 2024-04-26
ROP Roper Industries 533.86 -6.39 -1.18% 17.86% 57.39B 2024-04-26
MSI Motorola Solutions Msi 347.13 2.38 0.69% 20.66% 57.08B 2024-04-26
COF Capital One Financial 147.69 1.72 1.18% 53.86% 55.56B 2024-04-26
VLO Valero Energy 165.24 -1.69 -1.01% 44.14% 55.19B 2024-04-26
MNST Monster Beverage 53.34 0.19 0.36% -3.51% 54.23B 2024-04-26
WELL Welltower 94.00 0.01 0.01% 23.41% 52.91B 2024-04-26
NSC Norfolk Southern 240.30 -0.79 -0.33% 19.64% 52.77B 2024-04-26
CARR Carrier Global 59.81 -0.01 -0.02% 47.13% 52.33B 2024-04-26
CPRT Copart 55.65 0.43 0.77% 43.13% 52.28B 2024-04-26
DXCM Dexcom 129.60 -8.42 -6.10% 4.87% 52.25B 2024-04-26
EW Edwards Lifesciences 85.18 -2.63 -3.00% -1.78% 52.24B 2024-04-26
GM General Motors 45.95 0.30 0.65% 40.42% 52.22B 2024-04-26
APD Air Products & Chemicals 235.80 0.88 0.37% -19.07% 52.16B 2024-04-26
TFC Truist Financial 37.97 -0.82 -2.11% 24.09% 51.77B 2024-04-25
MET MetLife 71.00 -1.01 -1.40% 17.73% 51.69B 2024-04-26
EL Estée Lauder 145.11 0.25 0.17% -39.75% 51.65B 2024-04-26
HLT Hilton Worldwide 205.00 1.06 0.52% 44.63% 51.54B 2024-04-26
AJG Arthur J. Gallagher 237.51 0.46 0.19% 13.61% 51.21B 2024-04-26
F Ford Motor 12.93 -0.12 -0.88% 11.37% 50.83B 2024-04-26
AIG AIG 74.53 -0.15 -0.20% 42.94% 50.79B 2024-04-26
MMM 3M 91.68 0.29 0.32% -12.96% 50.32B 2024-04-26
AZO AutoZone 2,955.50 8.88 0.30% 11.08% 49.77B 2024-04-26
HES Hess 160.03 -1.08 -0.67% 13.11% 48.99B 2024-04-26
MCHP Microchip Technology 93.34 1.18 1.28% 30.00% 48.94B 2024-04-26
TRV Travelers Companies 212.60 -1.05 -0.49% 20.38% 48.43B 2024-04-26
FTNT Fortinet 64.89 0.90 1.41% 2.90% 48.32B 2024-04-26
NEM Newmont Mining 42.83 -0.62 -1.42% -11.26% 47.97B 2024-04-26
AFL Aflac 83.48 -0.35 -0.42% 20.17% 47.95B 2024-04-26
COR Cencora 238.61 -1.39 -0.58% 42.53% 47.8B 2024-04-26
WMB Williams Companies 38.96 -0.48 -1.20% 30.69% 47.79B 2024-04-26
STZ Constellation Brands 261.26 -0.35 -0.13% 14.31% 47.63B 2024-04-26
DHI DR Horton 146.98 2.74 1.90% 35.67% 47.33B 2024-04-26
OKE ONEOK 80.61 -0.85 -1.04% 23.45% 47.13B 2024-04-26
KDP Keurig Dr Pepper 33.82 -0.05 -0.13% 0.83% 46.72B 2024-04-26
KHC Kraft Heinz 38.18 -0.18 -0.46% -3.78% 46.38B 2024-04-26
KMB Kimberly Clark 135.77 -0.53 -0.39% -7.25% 46.23B 2024-04-26
SPG Simon Property 144.01 1.18 0.83% 30.21% 46.17B 2024-04-26
GWW Grainger 945.43 -1.61 -0.17% 35.77% 46.02B 2024-04-26
ADSK Autodesk 217.94 1.36 0.63% 14.76% 45.96B 2024-04-26
O Realty Income 54.07 0.31 0.57% -13.20% 45.92B 2024-04-26
PSA Public Storage 260.73 1.83 0.71% -10.84% 45.54B 2024-04-26
URI United Rentals 687.25 -1.61 -0.23% 92.15% 45.44B 2024-04-26
ALL Allstate 169.44 -2.93 -1.70% 47.02% 45.18B 2024-04-26
SRE Sempra Energy 71.79 -0.19 -0.26% -54.01% 45.18B 2024-04-26
AEP American Electric Power 86.20 -0.65 -0.74% -7.12% 45.17B 2024-04-26
ROST Ross Stores 132.71 0.58 0.44% 25.73% 44.13B 2024-04-26
PAYX Paychex 121.71 -0.32 -0.26% 15.51% 43.74B 2024-04-26
JCI Johnson Controls 64.94 0.45 0.69% 9.37% 43.71B 2024-04-26
DLR Digital Realty 142.90 1.40 0.99% 40.44% 43.66B 2024-04-26
TEL TE Connectivity 141.62 1.17 0.83% 16.67% 42.98B 2024-04-26
BK Bank Of New York Mellon 57.50 0.30 0.52% 36.87% 42.83B 2024-04-26
D Dominion Resources 50.68 -0.34 -0.67% -9.69% 42.6B 2024-04-26
IQV IQVIA Holdings 233.98 0 0% 23.16% 42.38B 2024-04-26
ODFL Old Dominion Freight Line 187.03 -9.79 -4.97% 19.43% 42.19B 2024-04-26
CHTR Charter Communications 251.57 -7.57 -2.92% -21.54% 41.6B 2024-04-26
KMI Kinder Morgan 18.66 -0.18 -0.96% 8.40% 41.56B 2024-04-26
NUE Nucor 176.03 0.03 0.02% 18.71% 41.16B 2024-04-26
CCI Crown Castle International 94.94 -0.49 -0.51% -20.98% 40.94B 2024-04-26
AME Ametek 178.75 0.63 0.35% 30.12% 40.86B 2024-04-26
CNC Centene 71.82 -3.87 -5.11% 4.85% 40.62B 2024-04-26
AMP Ameriprise Financial 411.17 0.11 0.03% 35.96% 40.53B 2024-04-26
FIS Fidelity National Information Services 70.57 0.05 0.07% 25.32% 40.39B 2024-04-26
GIS General Mills 71.16 -0.24 -0.33% -19.86% 40.22B 2024-04-26
KR Kroger 55.76 -0.13 -0.22% 15.35% 40.14B 2024-04-26
IDXX Idexx Laboratories 494.50 5.36 1.10% 2.71% 40.05B 2024-04-26
PRU Prudential Financial 110.98 -0.25 -0.23% 29.66% 39.84B 2024-04-26
MRNA Moderna 106.94 0.73 0.68% -17.78% 39.75B 2024-04-26
RCL Royal Caribbean Cruises 139.99 2.39 1.74% 127.04% 39.75B 2024-04-26
YUM Yum Brands 142.44 0.95 0.67% 1.89% 39.54B 2024-04-26
A Agilent 136.88 0.43 0.32% 2.72% 39.48B 2024-04-26
CMI Cummins 291.61 -0.20 -0.07% 26.30% 39.47B 2024-04-26
DOW Dow 57.62 1.17 2.06% 7.70% 39.39B 2024-04-26
LHX L3Harris Technologies 207.36 0.18 0.08% 6.59% 39.19B 2024-04-26
GEHC GE HealthCare Technologies 86.00 0.08 0.09% 5.50% 38.67B 2024-04-26
FAST Fastenal 68.10 -0.02 -0.03% 26.25% 38.62B 2024-04-26
CTVA Corteva 54.70 -0.07 -0.13% -8.28% 38.28B 2024-04-25
SYY Sysco 77.56 0.58 0.75% 3.30% 38.22B 2024-04-26
HSY Hershey 187.23 0.14 0.07% -31.50% 38.02B 2024-04-26
OTIS Otis Worldwide 93.02 -0.35 -0.37% 13.61% 37.86B 2024-04-25
EXC Exelon 37.31 -0.36 -0.94% -12.79% 37.42B 2024-04-26
HUM Humana 307.66 -3.91 -1.25% -41.43% 37.27B 2024-04-26
CINF Cincinnati Financial 112.29 -6.12 -5.17% 8.38% 37.08B 2024-04-26
LEN Lennar 156.24 3.54 2.32% 39.87% 36.92B 2024-04-26
IR Ingersoll Rand 93.01 0.93 1.00% 63.17% 36.85B 2024-04-26
MSCI Msci 467.88 2.85 0.61% 0.77% 36.58B 2024-04-26
FANG Diamondback Energy 205.21 -1.65 -0.80% 48.64% 36.57B 2024-04-26
PWR Quanta Services 257.48 2.29 0.90% 52.38% 36.54B 2024-04-26
CSGP CoStar 92.45 2.03 2.24% 19.79% 36.35B 2024-04-26
MLM Martin Marietta Materials 601.41 3.24 0.54% 67.97% 36.2B 2024-04-26
PCG PG&E 17.06 -0.01 -0.03% 0.06% 35.61B 2024-04-26
IT Gartner 451.25 4.09 0.91% 49.21% 34.89B 2024-04-26
ACGL Arch Capital 91.66 -1.45 -1.56% 24.07% 34.8B 2024-04-26
NDAQ NASDAQ 59.57 -0.69 -1.15% 8.66% 34.27B 2024-04-26
HAL Halliburton 38.39 -0.32 -0.83% 19.95% 34.19B 2024-04-26
LVS Las Vegas Sands 45.79 0.25 0.55% -26.41% 34.16B 2024-04-26
EA Electronic Arts EA 128.34 1.04 0.81% 1.44% 33.81B 2024-04-26
VMC Vulcan Materials 259.98 1.17 0.45% 50.29% 33.61B 2024-04-26
PEG Public Service 67.71 -0.46 -0.67% 6.71% 33.48B 2024-04-26
CTSH Cognizant Technology Solutions 66.88 0.11 0.16% 12.95% 33.03B 2024-04-26
BKR Baker Hughes 33.30 0.01 0.03% 15.79% 32.85B 2024-04-26
DVN Devon Energy 52.11 -0.50 -0.95% -0.27% 32.79B 2024-04-26
LYB LyondellBasell Industries 100.84 1.10 1.10% 10.42% 32.33B 2024-04-26
CDW CDW 243.83 0.21 0.09% 45.11% 32.24B 2024-04-26
ED Consolidated Edison 93.62 -0.52 -0.55% -5.61% 32.18B 2024-04-26
MPWR Monolithic Power Systems 673.12 12.62 1.91% 50.04% 31.84B 2024-04-26
DFS Discover Financial Services 127.10 1.26 1.00% 24.62% 31.63B 2024-04-26
GPN Global Payments 125.77 0.99 0.79% 14.70% 31.6B 2024-04-26
VRSK Verisk Analytics 220.99 -1.92 -0.86% 15.04% 31.59B 2024-04-26
DG Dollar General 143.89 0.56 0.39% -34.37% 31.34B 2024-04-26
XYL Xylem 130.82 0.03 0.02% 29.55% 31.33B 2024-04-26
ROK Rockwell Automation 278.68 1.28 0.46% -1.74% 31.29B 2024-04-26
ADM Archer-Daniels Midland 60.65 -0.46 -0.75% -22.26% 30.96B 2024-04-26
DAL Delta Air Lines 49.52 -0.33 -0.65% 48.57% 30.95B 2024-04-26
XEL Xcel Energy 54.12 -0.94 -1.71% -22.97% 30.53B 2024-04-26
PPG PPG Industries 130.61 1.44 1.11% -5.99% 30.43B 2024-04-26
DD Dupont De Nemours 73.50 0.01 0.01% 9.10% 30.41B 2024-04-26
FICO Fair Isaac 1,144.63 -52.87 -4.42% 55.80% 29.61B 2024-04-26
VICI Vici Properties 28.62 0.20 0.70% -14.03% 29.59B 2024-04-26
HIG Hartford Financial Services 96.79 -2.25 -2.27% 38.45% 29.32B 2024-04-26
BIIB Biogen 202.80 0.31 0.15% -30.96% 28.96B 2024-04-26
WAB Westinghouse Air Brake Technologies 163.26 0.30 0.18% 67.04% 28.67B 2024-04-26
ON On Semiconductor 67.75 1.22 1.83% -3.19% 28.38B 2024-04-26
EXR Extra Space Storage 135.77 2.09 1.56% -10.16% 28.2B 2024-04-26
ANSS Ansys 331.37 4.34 1.33% 5.20% 28.05B 2024-04-26
TSCO Tractor Supply 270.61 4.94 1.86% 13.18% 27.88B 2024-04-26
EFX Equifax 225.54 -0.03 -0.01% 9.63% 27.65B 2024-04-26
HPQ HP 28.29 0.12 0.41% -4.83% 27.34B 2024-04-26
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 27.18B 2024-04-23
WST West Pharmaceutical Services 364.04 -4.40 -1.19% 2.48% 27.1B 2024-04-26
EIX Edison International 70.75 -0.34 -0.48% -3.83% 27.03B 2024-04-26
GRMN Garmin 143.61 0.53 0.37% 48.14% 27B 2024-04-26
AVB AvalonBay Communities 194.83 3.59 1.87% 9.67% 26.92B 2024-04-26
GLW Corning 31.53 0.15 0.46% -3.73% 26.72B 2024-04-26
RMD ResMed 207.99 24.32 13.24% -7.69% 26.55B 2024-04-26
HWM Howmet Aerospace 64.80 0.10 0.15% 52.79% 26.55B 2024-04-25
EBAY eBay 51.95 0.62 1.21% 14.03% 26.51B 2024-04-26
FTV Fortive 76.21 -0.07 -0.09% 20.85% 26.4B 2024-04-26
DLTR Dollar Tree 122.60 1.05 0.86% -20.06% 26.28B 2024-04-26
CHD Church & Dwight 107.05 -0.20 -0.18% 10.02% 26.18B 2024-04-26
CBRE CBRE Group 87.02 0.04 0.05% 24.42% 26.16B 2024-04-26
WEC WEC Energy 82.42 -0.44 -0.53% -14.62% 26B 2024-04-26
MTD Mettler Toledo International 1,243.60 8.42 0.68% -14.62% 26B 2024-04-26
TRGP Targa Resources 116.25 -1.31 -1.11% 56.50% 25.94B 2024-04-26
KEYS Keysight Technologies 147.76 0.31 0.21% 4.14% 25.42B 2024-04-26
CAH Cardinal Health 103.48 -0.31 -0.30% 26.07% 25.29B 2024-04-26
FITB Fifth Third Bancorp 37.03 0.20 0.53% 43.29% 25.05B 2024-04-26
RJF Raymond James Financial 122.63 0.41 0.34% 37.19% 24.97B 2024-04-26
DOV Dover 180.10 0.92 0.51% 24.57% 24.65B 2024-04-26
NVR NVR 7,752.00 7.73 0.10% 33.67% 24.57B 2024-04-26
ZBH Zimmer Biomet Holdings 119.75 -1.41 -1.16% -13.90% 24.56B 2024-04-25
MTB M&T Bank 148.21 1.14 0.78% 19.44% 24.42B 2024-04-26
EQR Equity Residential 65.83 0.99 1.53% 6.50% 24.41B 2024-04-26
TTWO Take Two Interactive Software 144.90 1.47 1.02% 16.90% 24.17B 2024-04-26
TROW T. Rowe Price 113.20 4.40 4.04% 2.13% 24.14B 2024-04-26
AWK American Water Works 121.00 -0.53 -0.43% -18.50% 23.55B 2024-04-26
BRO Brown & Brown 81.57 -0.82 -0.99% 27.37% 23.3B 2024-04-26
PHM PulteGroup 114.25 2.83 2.54% 72.40% 23B 2024-04-26
ALGN Align Technology 320.91 10.54 3.39% -9.49% 22.88B 2024-04-26
DTE DTE Energy 109.86 -1.38 -1.24% -3.16% 22.87B 2024-04-26
BR Broadridge Financial Solutions 195.46 -0.16 -0.08% 36.20% 22.83B 2024-04-26
AAXN Axon Enterprise 306.20 3.76 1.24% 41.67% 22.82B 2024-04-25
WY Weyerhaeuser 31.00 -0.48 -1.51% 5.48% 22.79B 2024-04-26
ETR Entergy 106.38 -1.10 -1.02% -0.75% 22.63B 2024-04-26
IRM Iron Mountain 77.97 -0.34 -0.43% 44.76% 22.57B 2024-04-26
WDC Western Digital 67.45 -2.18 -3.13% 105.89% 22.45B 2024-04-26
GPC Genuine Parts 161.68 0.78 0.48% -3.54% 22.26B 2024-04-26
HPE Hewlett Packard 17.08 0.11 0.63% 19.78% 22.12B 2024-04-26
FLT Corpay 302.08 -5.34 -1.74% 44.16% 22.09B 2024-04-25
STT State Street 73.90 0.62 0.84% 3.84% 22.03B 2024-04-26
FE FirstEnergy 38.06 -0.55 -1.42% -7.44% 21.94B 2024-04-26
TSN Tyson Foods 60.98 0.06 0.10% -0.49% 21.66B 2024-04-26
MOH Molina Healthcare 338.54 -11.84 -3.38% 14.02% 21.62B 2024-04-26
PTC PTC 181.51 1.58 0.88% 47.16% 21.46B 2024-04-26
ROL Rollins 44.48 0.23 0.51% 6.93% 21.39B 2024-04-26
IFF International Flavors Fragrances 84.84 0.39 0.46% -10.88% 21.28B 2024-04-26
SBAC SBA Communications 198.45 0.56 0.28% -22.74% 21.24B 2024-04-26
CTRA Coterra Energy 28.11 -0.32 -1.13% 13.85% 21.21B 2024-04-26
ES Eversource Energy 60.19 -0.72 -1.17% -22.35% 21.09B 2024-04-26
INVH Invitation Homes 35.01 0.51 1.46% 6.51% 20.86B 2024-04-26
NTAP NetApp 100.38 -0.63 -0.62% 58.23% 20.63B 2024-04-26
STLD Steel Dynamics 135.57 2.51 1.89% 29.89% 20.51B 2024-04-26
LYV Live Nation Entertainment 88.72 0.28 0.32% 31.71% 20.48B 2024-04-26
BLL Ball 69.09 3.64 5.55% 31.08% 20.41B 2024-04-26
ARE Alexandria Real Estate Equities 118.24 0.96 0.81% -3.65% 20.32B 2024-04-26
BAX Baxter International 40.07 -0.18 -0.45% -14.38% 20.3B 2024-04-26
PPL PPL 27.14 -0.16 -0.59% -5.67% 20.07B 2024-04-26
K Kellogg 58.33 -0.14 -0.24% -15.82% 20.03B 2024-04-26
WRB W.R. Berkley 76.74 -1.22 -1.56% 32.77% 20.02B 2024-04-26
DISCA Warner Bros Discovery 8.14 -0.16 -1.97% -37.85% 19.88B 2024-04-26
STE Steris 202.45 0.95 0.47% 8.93% 19.88B 2024-04-26
AEE Ameren 74.37 -0.38 -0.50% -17.11% 19.79B 2024-04-26
HBAN Huntington Bancshares 13.65 0.06 0.40% 22.38% 19.67B 2024-04-26
ULTA Ulta Salon Cosmetics Fragrance 408.57 0.66 0.16% -25.41% 19.58B 2024-04-26
HRL Hormel Foods 35.36 0.05 0.13% -12.50% 19.33B 2024-04-26
CBOE CBOE 180.69 -1.14 -0.63% 30.75% 19.15B 2024-04-26
PFG Principal Financial 79.14 -1.87 -2.31% 6.00% 18.99B 2024-04-26
OMC Omnicom 96.21 -0.56 -0.58% 6.59% 18.99B 2024-04-26
MKC McCormick 75.59 0.06 0.08% -13.51% 18.96B 2024-04-26
TYL Tyler Technologies 458.20 -0.24 -0.05% 18.64% 18.95B 2024-04-26
APTV Aptiv 70.13 0.01 0.01% -31.82% 18.93B 2024-04-26
ILMN Illumina 121.83 0.80 0.66% -40.39% 18.67B 2024-04-26
DRI Darden Restaurants 157.81 1.13 0.72% 4.37% 18.62B 2024-04-26
EXPE Expedia 137.66 1.39 1.02% 48.97% 18.42B 2024-04-26
CNP CenterPoint Energy 29.01 -0.36 -1.21% -5.87% 18.41B 2024-04-26
CLX Clorox 147.24 -0.33 -0.22% -11.40% 18.36B 2024-04-26
FSLR First Solar 178.33 0.77 0.43% -10.62% 18.33B 2024-04-26
VRSN Verisign 177.96 -4.66 -2.55% -17.95% 18.33B 2024-04-26
STX Seagate Technology 86.11 -1.17 -1.33% 51.60% 18.17B 2024-04-26
CMS CMS Energy Corporation 59.77 -0.76 -1.25% -4.37% 18.02B 2024-04-26
WAT Waters 309.16 0.43 0.14% 3.63% 18.02B 2024-04-26
JEC Jacobs Engineering 144.62 0.64 0.44% 25.20% 17.98B 2024-04-26
RF Regions Financial 19.85 0.21 1.04% 10.28% 17.93B 2024-04-26
SYF Synchrony Financial 45.05 0.35 0.77% 53.49% 17.91B 2024-04-26
HOLX Hologic 75.93 0.23 0.30% -10.30% 17.77B 2024-04-26
ATO Atmos Energy 117.14 -1.06 -0.90% 1.91% 17.75B 2024-04-26
COO Cooper Companies 89.63 -0.28 -0.31% -5.19% 17.64B 2024-04-26
TDY Teledyne Technologies 377.61 0.64 0.17% -8.12% 17.45B 2024-04-26
VTR Ventas 43.82 0.43 0.99% -7.04% 17.44B 2024-04-26
EQT EQT 39.56 -0.88 -2.16% 17.95% 17.43B 2024-04-26
LDOS Leidos 129.24 -0.73 -0.56% 40.39% 17.43B 2024-04-26
AVY Avery Dennison 219.83 2.43 1.12% 29.72% 17.32B 2024-04-26
CE Celanese 154.81 0.88 0.57% 49.70% 17.13B 2024-04-26
UAL United Airlines Holdings 52.79 -0.66 -1.23% 23.25% 17.12B 2024-04-26
DPZ Dominos Pizza 498.43 3.01 0.61% 57.16% 17.1B 2024-04-26
NTRS Northern 83.88 0.38 0.45% 8.89% 16.94B 2024-04-26
L Loews 75.75 -0.71 -0.93% 33.22% 16.92B 2024-04-26
JBHT J. B. Hunt 162.40 -1.40 -0.85% -4.51% 16.89B 2024-04-26
IEX IDEX 223.71 0.14 0.06% 7.64% 16.83B 2024-04-26
CCL Carnival 15.14 -0.05 -0.30% 70.06% 16.76B 2024-04-26
LH Laboratory Of America 199.69 1.14 0.57% -11.13% 16.56B 2024-04-26
TER Teradyne 113.04 4.10 3.76% 25.08% 16.53B 2024-04-26
SWKS Skyworks Solutions 104.38 1.39 1.34% 0.45% 16.36B 2024-04-26
EXPD Expeditors International Of Washington 113.82 0.59 0.52% 1.99% 16.13B 2024-04-26
FDS FactSet Research Systems 419.80 0.96 0.23% 2.35% 16.02B 2024-04-26
CFG Citizens Financial 35.49 0.47 1.33% 17.95% 15.99B 2024-04-26
BBY Best Buy 75.35 0.09 0.12% 2.48% 15.93B 2024-04-26
TXT Textron 86.43 1.42 1.67% 31.83% 15.9B 2024-04-26
LUV Southwest Airlines 26.82 -0.41 -1.49% -10.24% 15.89B 2024-04-26
MRO Marathon Oil 27.56 -0.15 -0.54% 17.38% 15.8B 2024-04-26
RE Everest Re 362.49 -4.14 -1.13% -3.04% 15.77B 2024-04-26
ESS Essex Property 251.60 4.17 1.69% 18.98% 15.76B 2024-04-26
NRG NRG Energy 72.30 -0.28 -0.38% 116.45% 15.52B 2024-04-26
PKG Packaging Of America 172.81 1.69 0.99% 29.63% 15.42B 2024-04-26
AKAM Akamai 102.22 0.44 0.43% 25.09% 15.24B 2024-04-26
MAS Masco 69.87 0.02 0.02% 32.10% 15.23B 2024-04-26
WBA Walgreens Boots Alliance 17.79 0.20 1.11% -49.32% 15.17B 2024-04-26
CAG Conagra Foods 31.36 0.10 0.32% -17.26% 14.99B 2024-04-26
DGX Quest Diagnostics 135.77 0.07 0.05% -3.72% 14.98B 2024-04-26
BG Bunge 103.08 -1.03 -0.99% 11.21% 14.84B 2024-04-26
MAA Mid-America Apartment Communities 128.72 1.49 1.17% -14.94% 14.82B 2024-04-26
CF CF Industries 79.19 -0.76 -0.94% 12.95% 14.74B 2024-04-26
NDSN Nordson 260.21 0.41 0.16% 20.43% 14.71B 2024-04-26
BFB Brown-Forman 48.11 0 0% -24.83% 14.6B 2024-04-26
TRMB Trimble Navigation 59.72 0.52 0.88% 27.99% 14.4B 2024-04-26
ZBRA Zebra Technologies 296.49 4.16 1.42% 4.35% 14.34B 2024-04-26
SNA Snap-On 271.40 1.47 0.54% 4.63% 14.34B 2024-04-26
POOL Pool 370.55 0.64 0.17% 8.32% 14.25B 2024-04-26
EPAM EPAM Systems 239.17 2.50 1.05% -14.35% 13.71B 2024-04-26
ENPH Enphase Energy 111.80 3.89 3.60% -31.90% 13.65B 2024-04-26
SWK Stanley Black & Decker 89.80 0.76 0.85% 9.05% 13.61B 2024-04-26
CPB Campbell Soup 45.19 -0.22 -0.47% -17.81% 13.59B 2024-04-26
VTRS Viatris 11.51 0.04 0.31% 24.24% 13.56B 2024-04-26
KEY KeyCorp 14.77 0.15 1.03% 34.84% 13.46B 2024-04-26
HST Host Hotels & Resorts 19.11 0.21 1.08% 20.08% 13.43B 2024-04-26
MGM MGM Resorts International 42.09 -0.11 -0.26% -3.00% 13.4B 2024-04-26
ALB Albemarle 117.54 2.56 2.23% -36.81% 13.22B 2024-04-26
PEAK Healthpeak Properties 18.34 -0.29 -1.56% -11.70% 13.22B 2024-04-25
BEN Franklin Resources 25.15 0.07 0.26% -5.52% 13.12B 2024-04-26
AMCR Amcor 8.95 -0.01 -0.06% -16.51% 13.03B 2024-04-26
SYMC Gen Digital 20.69 0.14 0.68% 16.56% 13.02B 2024-04-26
PNR Pentair 80.16 0.85 1.07% 39.34% 12.88B 2024-04-26
LNT Alliant Energy 49.94 -0.29 -0.57% -9.37% 12.81B 2024-04-26
NI NiSource 28.03 -0.09 -0.32% -1.82% 12.51B 2024-04-26
PKI Revvity 102.28 -0.04 -0.04% -20.44% 12.5B 2024-04-26
UDR UDR 38.51 0.52 1.36% -6.28% 12.44B 2024-04-26
TAP Molson Coors Brewing 62.97 0.08 0.12% 6.57% 12.4B 2024-04-26
KIM Kimco Realty 18.56 0.14 0.73% -2.26% 12.39B 2024-04-26
SJM J.M. Smucker 114.79 -0.48 -0.42% -25.38% 12.26B 2024-04-26
AES AES 17.32 0.18 1.02% -26.54% 12.16B 2024-04-26
LW Lamb Weston Holdings 83.50 -0.01 -0.01% -24.26% 12.13B 2024-04-26
WRK WestRock 47.52 0.68 1.45% 61.91% 12.09B 2024-04-26
JKHY Jack Henry Associates 166.71 0.74 0.45% 4.41% 12.07B 2024-04-26
AOS A.O. Smith 83.05 0.20 0.24% 21.14% 11.99B 2024-04-26
EVRG Evergy 52.42 -0.01 -0.02% -15.49% 11.95B 2024-04-26
IP International Paper 33.81 0.30 0.88% 2.42% 11.76B 2024-04-26
CRL Charles River Laboratories 229.30 1.63 0.71% 24.81% 11.72B 2024-04-26
IPG Interpublic Of Companies 31.21 -0.01 -0.03% -11.36% 11.69B 2024-04-26
DVA DaVita Healthcare Partners 131.29 -1.60 -1.20% 52.19% 11.65B 2024-04-26
LKQ LKQ 43.75 0.79 1.84% -23.59% 11.51B 2024-04-26
JNPR Juniper Networks 34.86 -0.14 -0.40% 17.85% 11.39B 2024-04-26
INCY Incyte 51.23 0.08 0.15% -30.44% 11.34B 2024-04-26
PODD Insulet 166.32 2.29 1.39% -47.41% 11.26B 2024-04-26
EMN Eastman Chemical 96.36 0.39 0.41% 19.61% 11.19B 2024-04-26
UHS Universal Health Services 161.26 -3.66 -2.22% 10.59% 11.02B 2024-04-26
ALLE Allegion 125.81 0.94 0.75% 12.89% 11.01B 2024-04-26
QRVO Qorvo 115.38 0.69 0.60% 27.73% 10.92B 2024-04-26
REG Regency Centers 59.10 0.03 0.05% -2.17% 10.9B 2024-04-26
HII Huntington Ingalls Industries 274.51 -1.47 -0.53% 36.31% 10.87B 2024-04-26
WYNN Wynn Resorts 96.66 0.03 0.03% -12.30% 10.8B 2024-04-26
PAYC Paycom Software 190.30 4.18 2.24% -34.13% 10.76B 2024-04-26
KMX CarMax 69.81 0.60 0.87% -0.84% 10.75B 2024-04-26
CPT Camden Property 99.45 1.26 1.28% -6.65% 10.61B 2024-04-26
RL Ralph Lauren 166.89 0.11 0.06% 45.45% 10.59B 2024-04-26
CTLT Catalent 55.78 -0.02 -0.04% 27.56% 10.1B 2024-04-26
BBWI Bath And Body Works 45.76 0.12 0.25% 31.59% 9.96B 2024-04-26
FFIV F5 Networks 182.48 0.79 0.43% 38.18% 9.81B 2024-04-26
TECH Bio Techne 63.61 0.93 1.48% -18.14% 9.74B 2024-04-26
TFX Teleflex 206.92 -0.33 -0.16% -22.98% 9.69B 2024-04-26
BXP Boston Properties 63.06 1.03 1.66% 19.39% 9.6B 2024-04-26
APA APA 32.04 -0.34 -1.03% -10.15% 9.59B 2024-04-26
MOS Mosaic 30.17 -0.07 -0.21% -28.30% 9.55B 2024-04-26
HSIC Henry Schein 73.26 0.45 0.62% -9.77% 9.33B 2024-04-26
CDAY Dayforce 59.57 -0.14 -0.23% -5.77% 9.29B 2024-04-25
PNW Pinnacle West Capital 74.18 -0.06 -0.07% -6.84% 9.21B 2024-04-26
AAL American Airlines 13.68 -0.46 -3.22% 6.17% 9.13B 2024-04-26
AIZ Assurant 172.79 -1.05 -0.60% 44.04% 9.05B 2024-04-26
HAS Hasbro 63.77 -1.15 -1.77% 8.21% 9.04B 2024-04-26
TPR Tapestry 39.39 0.02 0.04% -1.67% 8.97B 2024-04-26
FRT Federal Realty Investment 103.17 0.44 0.42% 6.64% 8.47B 2024-04-26
MTCH Match 32.06 0.35 1.09% -8.37% 8.35B 2024-04-26
NCLH Norwegian Cruise Line 19.34 -0.04 -0.19% 50.74% 8.19B 2024-04-26
GNRC Generac 140.86 1.62 1.16% 41.43% 8.17B 2024-04-26
CHRW C.H. Robinson Worldwide 70.40 0.13 0.18% -29.38% 8.17B 2024-04-26
CZR Caesars Entertainment 38.10 0.09 0.22% -12.23% 8.11B 2024-04-26
ETSY ETSY 67.83 0.63 0.94% -32.50% 7.83B 2024-04-26
BIO Bio-Rad Laboratories 277.01 1.25 0.45% -36.53% 7.81B 2024-04-26
MKTX MarketAxess 202.78 1.32 0.65% -35.25% 7.62B 2024-04-26
CBS Paramount Global 12.13 -0.05 -0.41% -47.47% 7.56B 2024-04-26
BWA Borgwarner 33.23 0.39 1.17% -30.25% 7.56B 2024-04-26
RHI Robert Half International 69.26 -1.47 -2.08% -5.29% 7.43B 2024-04-26
GL Globe Life 75.34 -0.20 -0.26% -28.46% 7.25B 2024-04-26
FMC FMC 58.14 0.19 0.33% -52.26% 7.15B 2024-04-26
MHK Mohawk Industries 115.89 5.82 5.29% 17.32% 6.91B 2024-04-26
FOX Fox 29.15 -0.09 -0.31% -3.32% 6.83B 2024-04-26
CMA Comerica 52.65 0.46 0.88% 27.39% 6.82B 2024-04-26
IVZ Invesco 14.47 -0.06 -0.38% -14.58% 6.46B 2024-04-26
XRAY Dentsply International 30.51 0.15 0.48% -26.25% 6.3B 2024-04-26
ZION Zions Bancorporation 41.88 0.59 1.43% 57.56% 6.12B 2024-04-26
ALK Alaska Air 44.06 -0.45 -1.00% 2.54% 5.46B 2024-04-26
WHR Whirlpool 95.12 0.10 0.11% -29.74% 5.12B 2024-04-26
VFC VF 12.87 0.22 1.74% -44.40% 4.81B 2024-04-26
OGN Organon & Co 18.53 0.10 0.52% -23.86% 4.74B 2024-04-26
NWS News 24.93 -0.02 -0.08% 43.69% 4.73B 2024-04-26
SEE Sealed Air 31.83 0.43 1.37% -32.40% 4.49B 2024-04-26
AAP Advance Auto Parts 75.54 0.79 1.06% -39.52% 4.31B 2024-04-26
DXC DXC Technology 20.37 0.01 0.02% -10.89% 3.71B 2024-04-26
SEDG Solaredge Technologies 57.88 1.31 2.31% -79.98% 3.16B 2024-04-26

Preço Dia Ano Data
INDU US30 38230 144.28 0.38% 13.02% 2024-04-26
MID US400 2901 14.16 0.49% 19.38% 2024-04-26
RTY US2000 1998 16.53 0.83% 14.07% 2024-04-26
SPX US500 5093 45.03 0.89% 23.17% 2024-04-26
US100 US100 17668 237.56 1.36% 34.26% 2024-04-26
VIX USVIX 15 -0.08 -0.08% -1.74% 2024-04-26


Estados Unidos - Mercado de ações
O S&P 500, ou Standard and Poor's 500, é um dos índices de referência dos Estados Unidos mais observados. O S&P 500 é um índice do mercado de ações que acompanha o desempenho das ações de 500 das maiores empresas listadas em bolsas de valores nos Estados Unidos. Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Estados Unidos - Mercado de ações.
Atual Anterior Maior Menor Datas Unidade Periodicidade
5093.45 5048.42 5268.00 4.40 1928 - 2024 Pontos Diariamente