Preço Dia Ano MCap Data
Microsoft 410.90 1.45 0.35% 33.84% 2.93T 2024-05-08
Apple 182.82 0.26 0.14% 6.43% 2.64T 2024-05-08
Nvidia 904.98 -1.10 -0.12% 216.75% 2.09T 2024-05-08
Amazon 188.20 -0.71 -0.38% 76.51% 1.86T 2024-05-08
Meta 472.71 4.20 0.90% 102.56% 1.11T 2024-05-08
Alphabet 171.21 -1.86 -1.07% 58.62% 946.77B 2024-05-08
Eli Lilly 775.77 -1.99 -0.26% 81.09% 739.8B 2024-05-08
Broadcom 1,318.00 21.76 1.67% 113.09% 590.69B 2024-05-08
Tesla 174.64 -3.37 -1.89% 3.25% 576B 2024-05-08
JPMorgan 195.88 4.01 2.09% 43.60% 553.37B 2024-05-08
Visa 277.37 0.30 0.11% 18.91% 541.36B 2024-05-08
Berkshire Hathaway 407.12 1.25 0.31% 25.32% 525.31B 2024-05-08
Walmart 60.31 -0.34 -0.56% 18.27% 475.91B 2024-05-08
Exxon Mobil 116.33 0.02 0.02% 6.59% 463.68B 2024-05-08
UnitedHealth 503.19 1.82 0.36% 2.61% 447.55B 2024-05-08
Mastercard 454.97 1.78 0.39% 18.81% 416.67B 2024-05-08
P&G 165.08 -0.78 -0.47% 7.40% 384.04B 2024-05-08
J&J 148.99 0.37 0.25% -7.49% 362.43B 2024-05-08
Home Depot 338.83 -1.80 -0.53% 16.60% 328.38B 2024-05-08
Merck 129.55 -0.85 -0.65% 10.32% 327.55B 2024-05-08
Costco Wholesale 763.41 -7.51 -0.97% 52.44% 319.16B 2024-05-08
Oracle 117.39 -0.46 -0.39% 22.10% 315.64B 2024-05-08
Chevron 162.52 0.04 0.02% 2.14% 296.51B 2024-05-08
Bank Of America 37.69 -0.16 -0.42% 36.26% 292.58B 2024-05-08
AbbVie 160.40 -2.01 -1.24% 9.24% 287.69B 2024-05-08
Coca-Cola 62.88 0.24 0.38% -0.80% 265.66B 2024-05-08
Salesforce 279.10 1.99 0.72% 38.73% 259.66B 2024-05-08
Netflix 609.47 4.45 0.74% 83.50% 243.65B 2024-05-08
PepsiCo 177.41 -0.55 -0.31% -8.62% 240.42B 2024-05-08
Advanced Micro Devices 153.63 -0.81 -0.52% 61.61% 235.04B 2024-05-08
Thermo Fisher Scientific 573.70 0.81 0.14% 7.30% 218.08B 2024-05-08
Linde 427.78 -2.22 -0.52% 17.30% 212.36B 2024-05-08
Wells Fargo 61.05 0.98 1.63% 58.41% 211.54B 2024-05-08
Adobe Systems 488.80 -3.02 -0.61% 42.65% 208.24B 2024-05-08
Walt Disney 105.39 0.18 0.17% 3.14% 202.82B 2024-05-08
Accenture 312.32 1.29 0.41% 18.54% 200.28B 2024-05-08
McDonalds 268.49 0.33 0.12% -9.50% 196.48B 2024-05-08
T-Mobile Us 162.90 0.69 0.43% 14.69% 196.3B 2024-05-08
Cisco Systems 47.99 0.73 1.54% 3.27% 191.24B 2024-05-08
Qualcomm 179.72 0.31 0.17% 69.92% 185.11B 2024-05-08
Abbott 104.95 -1.21 -1.14% -4.81% 184.43B 2024-05-08
Danaher 249.52 0.71 0.29% 6.11% 181.73B 2024-05-08
General Electric 168.88 -0.01 -0.01% 67.21% 174.84B 2024-05-08
Intuit 633.02 -8.31 -1.30% 48.01% 172.5B 2024-05-08
American Express 236.24 1.32 0.56% 54.02% 168.73B 2024-05-08
Verizon 39.45 0.19 0.48% 5.00% 166.07B 2024-05-08
Caterpillar 345.00 -0.14 -0.04% 60.62% 165.95B 2024-05-08
Applied Materials 207.38 -0.21 -0.10% 82.17% 162.23B 2024-05-08
Texas Instruments 183.85 1.30 0.71% 12.79% 159.77B 2024-05-08
Comcast 39.06 0.57 1.48% -1.41% 152.08B 2024-05-08
IBM 169.85 1.47 0.87% 40.18% 151.5B 2024-05-08
Pfizer 28.27 0.48 1.73% -26.53% 150.57B 2024-05-08
Philip Morris International 98.34 0.78 0.80% 2.81% 148.85B 2024-05-08
Morgan Stanley 95.79 -0.14 -0.15% 13.54% 148.74B 2024-05-08
Amgen 307.43 7.07 2.35% 31.14% 147.96B 2024-05-08
ConocoPhillips 122.90 -0.38 -0.31% 21.05% 146.62B 2024-05-08
Blackstone 120.01 -1.76 -1.44% 47.01% 144.37B 2024-05-08
Union Pacific 245.90 3.48 1.43% 22.59% 143.95B 2024-05-08
ServiceNow 719.89 7.97 1.12% 63.10% 141.9B 2024-05-08
Goldman Sachs 447.43 3.54 0.80% 37.77% 139.21B 2024-05-08
NextEra Energy 72.86 0.86 1.19% -3.60% 138.91B 2024-05-08
Nike 93.55 -0.21 -0.22% -25.22% 137.21B 2024-05-08
Raytheon Technologies 103.88 0.77 0.75% 7.90% 134.99B 2024-05-08
S&P Global 429.06 0.63 0.15% 20.77% 133.17B 2024-05-08
Intuitive Surgical 380.64 -8.06 -2.07% 26.23% 131.83B 2024-05-08
Charles Schwab 76.47 0.95 1.26% 59.51% 130.41B 2024-05-08
Lowe's Companies 232.19 0.60 0.26% 12.10% 129.71B 2024-05-08
Intel 30.03 -0.62 -2.02% -0.23% 128.43B 2024-05-08
Honeywell International 198.15 1.25 0.63% 0.52% 127.21B 2024-05-08
Eaton 330.48 2.55 0.78% 93.77% 126.32B 2024-05-08
United Parcel Service 147.60 0.83 0.56% -14.69% 125.01B 2024-05-08
Progressive 216.12 0.43 0.20% 59.26% 124.63B 2024-05-08
Stryker 329.67 -2.65 -0.80% 16.22% 123.51B 2024-05-08
Elevance Health 533.15 -3.69 -0.69% 15.78% 122.41B 2024-05-08
Micron Technology 118.94 -0.04 -0.03% 95.21% 122.19B 2024-05-08
AT&T 17.11 0.04 0.23% 0.53% 120.88B 2024-05-08
Booking Holdings 3,628.87 20.30 0.56% 37.72% 117.96B 2024-05-08
Citigroup 62.70 0.76 1.23% 34.78% 117.28B 2024-05-08
Lam Research 913.54 -1.85 -0.20% 77.12% 115.1B 2024-05-08
BlackRock 777.85 -3.54 -0.45% 22.39% 112.95B 2024-05-08
Lockheed Martin 466.16 -0.39 -0.08% 3.12% 111.19B 2024-05-08
Deere & Company 405.42 -0.52 -0.13% 6.29% 107.51B 2024-05-08
TJX Companies 98.54 0.60 0.61% 25.38% 107.38B 2024-05-08
Medtronic 81.55 -0.28 -0.34% -8.98% 106.9B 2024-05-08
Boston Scientific 72.72 -0.79 -1.07% 36.97% 105.77B 2024-05-08
Cigna 347.40 0.64 0.18% 32.20% 103.91B 2024-05-08
ADP 242.94 -2.02 -0.82% 13.70% 103.4B 2024-05-08
Boeing 180.35 3.50 1.98% -10.66% 102.97B 2024-05-08
Vertex Pharmaceuticals 418.82 9.42 2.30% 21.46% 102.05B 2024-05-08
Chubb 251.71 -0.21 -0.08% 24.93% 101.81B 2024-05-08
Airbnb 157.82 -2.00 -1.25% 24.20% 101.51B 2024-05-08
Marsh & McLennan Companies 203.62 -0.18 -0.09% 13.51% 98.75B 2024-05-08
Regeneron Pharmaceuticals 956.06 -13.54 -1.40% 26.65% 98.38B 2024-05-08
Analog Devices 204.42 1.26 0.62% 13.81% 97.32B 2024-05-08
Mondelez International 70.43 -0.44 -0.62% -9.58% 95.14B 2024-05-08
ProLogis 105.96 -1.89 -1.75% -15.85% 94.48B 2024-05-08
Palo Alto Networks 303.01 -2.67 -0.87% 54.76% 92.57B 2024-05-08
KLA-Tencor 717.23 2.12 0.30% 90.88% 91.2B 2024-05-08
Fiserv 153.34 0.30 0.20% 28.44% 90.14B 2024-05-08
Bristol-Myers Squibb 43.70 -0.35 -0.80% -35.74% 89.72B 2024-05-08
Chipotle Mexican Grill 3,184.41 -16.09 -0.50% 56.66% 85.97B 2024-05-08
Starbucks 73.50 0.93 1.28% -31.12% 83.65B 2024-05-08
Waste Management 210.22 -0.85 -0.40% 24.05% 83.44B 2024-05-08
HCA 309.33 -5.00 -1.59% 12.87% 81.95B 2024-05-08
Gilead Sciences 64.89 -0.62 -0.95% -17.65% 81.64B 2024-05-08
Southern 77.68 0.65 0.84% 4.00% 80.77B 2024-05-08
American Tower 181.44 0.05 0.03% -6.24% 80.55B 2024-05-08
Arista Networks 291.81 17.52 6.39% 110.66% 80.06B 2024-05-08
Synopsys 550.52 1.37 0.25% 50.02% 79.81B 2024-05-08
Altria 44.29 0.43 0.98% -4.63% 78.91B 2024-05-08
General Dynamics 292.62 -0.78 -0.27% 38.55% 78.47B 2024-05-08
Sherwin-Williams 318.92 -0.19 -0.06% 39.05% 76.37B 2024-05-08
Duke Energy 102.38 0.22 0.22% 4.42% 76.21B 2024-05-08
CME 211.85 3.28 1.57% 14.74% 75.33B 2024-05-08
Colgate-Palmolive 93.54 15.16 19.34% 16.00% 75.29B 2024-05-08
EOG Resources 130.07 -0.32 -0.25% 14.33% 74.91B 2024-05-08
Cadence Design Systems 282.57 -1.15 -0.40% 38.49% 74.77B 2024-05-08
Intercontinental Exchange 133.51 -0.27 -0.20% 25.70% 74.44B 2024-05-08
Target 159.51 -0.96 -0.60% 1.33% 72.94B 2024-05-08
Northrop Grumman 471.70 -1.85 -0.39% 6.64% 72.93B 2024-05-08
Illinois Tool Works 247.40 0.27 0.11% 8.39% 72.91B 2024-05-08
Zoetis 164.98 -3.65 -2.16% -10.52% 72.77B 2024-05-08
Amphenol 126.71 1.91 1.53% 68.52% 72.56B 2024-05-08
Freeport-McMoran 49.96 -1.47 -2.86% 36.27% 71.45B 2024-05-08
Trane Technologies 327.75 1.82 0.56% 84.33% 71.32B 2024-05-08
PayPal 63.81 -2.12 -3.22% -3.18% 71.29B 2024-05-08
McKesson 543.14 -2.57 -0.47% 39.73% 69.89B 2024-05-08
Parker-Hannifin 555.18 3.86 0.70% 63.72% 69.88B 2024-05-08
TransDigm 1,314.08 -0.78 -0.06% 62.55% 69.72B 2024-05-08
CVS Health 54.90 -0.80 -1.43% -21.54% 69.3B 2024-05-08
Schlumberger 47.86 -0.25 -0.52% 1.46% 67.85B 2024-05-08
Moody's 396.32 1.78 0.45% 29.55% 67.83B 2024-05-08
Marriott International 235.38 -0.73 -0.31% 31.50% 67.69B 2024-05-08
Becton, Dickinson and Co. 233.82 -3.45 -1.45% -6.34% 67.29B 2024-05-08
Equinix 692.66 -19.21 -2.70% -4.89% 67.25B 2024-05-08
Cintas 690.51 -1.26 -0.18% 49.61% 67.04B 2024-05-08
CSX 34.22 0.30 0.88% 6.87% 64.76B 2024-05-08
Marathon Petroleum 181.07 0.15 0.08% 63.21% 64.32B 2024-05-08
FedEx 258.31 -0.99 -0.38% 12.98% 64.17B 2024-05-08
Ecolab 233.35 0.20 0.09% 35.00% 64.16B 2024-05-08
NXP Semiconductors 260.15 1.40 0.54% 57.58% 63.87B 2024-05-08
US Bancorp 41.51 0.14 0.34% 38.78% 63.84B 2024-05-08
Emerson Electric 112.78 5.30 4.93% 34.82% 61.61B 2024-05-08
PNC 157.24 1.12 0.72% 35.90% 61.36B 2024-05-08
Phillips 66 146.82 1.53 1.05% 56.22% 60.08B 2024-05-08
O'Reilly Automotive 1,022.06 1.50 0.15% 7.19% 59.43B 2024-05-08
Constellation Energy 208.04 7.51 3.75% 163.50% 58.14B 2024-05-08
Republic Services 187.23 -1.18 -0.63% 27.38% 58.01B 2024-05-08
Occidental Petroleum 63.66 -1.38 -2.12% 7.97% 57.3B 2024-05-08
Motorola Solutions Msi 359.22 1.31 0.36% 25.35% 56.3B 2024-05-08
AON 283.79 -4.47 -1.55% -15.27% 55.9B 2024-05-08
PACCAR 107.00 0.38 0.36% 45.92% 55.6B 2024-05-08
Carrier Global 64.27 0.01 0.02% 50.23% 55.35B 2024-05-08
Monster Beverage 54.30 -0.30 -0.55% -7.48% 55.34B 2024-05-08
Roper Industries 521.28 1.04 0.20% 13.93% 55.28B 2024-05-08
3M 96.28 0.64 0.67% -4.48% 54.94B 2024-05-08
Capital One Financial 142.85 0.32 0.22% 60.49% 54.43B 2024-05-08
Welltower 98.11 0.67 0.68% 25.27% 54.2B 2024-05-08
Air Products & Chemicals 246.27 -2.45 -0.99% -12.03% 52.87B 2024-05-08
Copart 55.21 -0.70 -1.25% 38.89% 52.4B 2024-05-08
Arthur J. Gallagher 245.08 0.10 0.04% 13.42% 51.94B 2024-05-08
MetLife 71.63 0.32 0.44% 35.69% 51.91B 2024-05-08
Norfolk Southern 232.42 0.29 0.12% 11.58% 51.8B 2024-05-08
Valero Energy 157.14 0.34 0.22% 44.96% 51.72B 2024-05-08
General Motors 45.09 -0.22 -0.49% 35.47% 51.72B 2024-05-08
AIG 79.99 -0.41 -0.50% 50.64% 51.68B 2024-05-08
AutoZone 2,963.57 -30.04 -1.00% 8.69% 50.77B 2024-05-08
Edwards Lifesciences 85.17 -0.74 -0.86% -3.98% 50.63B 2024-05-08
Truist Financial 39.44 0.33 0.83% 37.17% 50.11B 2024-05-08
Hilton Worldwide 200.34 0.59 0.30% 37.48% 49.87B 2024-05-08
Ford Motor 12.16 -0.03 -0.21% 2.49% 49.23B 2024-05-08
Travelers Companies 217.59 0.42 0.19% 18.42% 48.93B 2024-05-08
Aflac 84.93 0.12 0.14% 25.96% 48.6B 2024-05-08
Fortinet 59.67 0.20 0.34% -10.14% 48.45B 2024-05-08
Microchip Technology 92.01 -0.12 -0.12% 26.54% 48.19B 2024-05-08
Dexcom 127.57 -2.54 -1.95% 6.62% 48.08B 2024-05-08
Hess 157.63 -0.98 -0.62% 15.77% 48B 2024-05-08
Newmont Mining 41.52 0.02 0.04% -13.78% 47.24B 2024-05-08
Estée Lauder 129.53 0.21 0.16% -35.64% 46.9B 2024-05-08
DR Horton 147.83 -3.92 -2.58% 35.63% 46.88B 2024-05-08
Constellation Brands 258.21 -0.28 -0.11% 14.52% 46.69B 2024-05-08
Realty Income 54.84 -0.17 -0.31% -11.87% 46.46B 2024-05-08
Keurig Dr Pepper 33.69 -0.14 -0.41% 3.00% 46.35B 2024-05-08
Williams Companies 39.32 0.19 0.47% 33.51% 46.18B 2024-05-08
Kimberly Clark 135.95 0.09 0.07% -5.54% 45.98B 2024-05-08
Public Storage 268.89 -4.25 -1.56% -10.16% 45.9B 2024-05-08
Cencora 223.91 -2.85 -1.26% 33.08% 45.85B 2024-05-08
American Electric Power 90.61 0.71 0.78% -0.54% 45.73B 2024-05-08
Simon Property 147.89 0.06 0.04% 38.88% 45.68B 2024-05-08
Grainger 949.82 3.30 0.35% 38.76% 45.52B 2024-05-08
Sempra Energy 75.21 1.24 1.68% -51.70% 45.41B 2024-05-08
Allstate 170.32 2.31 1.37% 43.83% 45.36B 2024-05-08
ONEOK 79.14 0.72 0.91% 23.93% 45.2B 2024-05-08
Autodesk 213.93 -0.70 -0.33% 11.00% 45.02B 2024-05-08
United Rentals 677.74 1.83 0.27% 98.94% 44.22B 2024-05-08
Kraft Heinz 35.90 0.09 0.25% -12.19% 43.84B 2024-05-08
Paychex 121.16 -0.63 -0.51% 12.97% 43.52B 2024-05-08
TE Connectivity 144.78 1.55 1.08% 19.50% 43.49B 2024-05-08
Digital Realty 140.38 -4.21 -2.91% 45.31% 43.39B 2024-05-08
Ross Stores 132.82 1.19 0.90% 27.61% 43.21B 2024-05-08
Dominion Resources 52.15 0.03 0.06% -7.70% 42.91B 2024-05-08
Bank Of New York Mellon 57.49 0.07 0.12% 38.40% 42.47B 2024-05-08
Moderna 121.87 0.77 0.64% -8.90% 42.08B 2024-05-08
IQVIA Holdings 227.81 -1.19 -0.52% 22.47% 42.07B 2024-05-08
Ameriprise Financial 425.80 0.92 0.22% 45.08% 41.49B 2024-05-08
Charter Communications 273.31 5.33 1.99% -19.38% 41.09B 2024-05-08
Johnson Controls 65.28 0.77 1.19% 3.64% 41.03B 2024-05-08
Crown Castle International 97.27 1.09 1.13% -16.90% 40.69B 2024-05-08
L3Harris Technologies 216.13 0.22 0.10% 14.43% 40.69B 2024-05-08
Kinder Morgan 18.81 0.05 0.24% 11.63% 40.46B 2024-05-08
Ametek 169.17 -0.61 -0.36% 17.15% 40.45B 2024-05-08
Nucor 169.80 -2.15 -1.25% 21.14% 40.27B 2024-05-08
Agilent 142.85 1.53 1.08% 12.17% 40.26B 2024-05-08
Dow 58.64 0.22 0.38% 9.26% 40.05B 2024-05-08
Prudential Financial 116.74 0.40 0.34% 43.24% 39.73B 2024-05-08
Idexx Laboratories 487.16 3.16 0.65% 1.63% 39.53B 2024-05-08
General Mills 69.50 -0.51 -0.73% -22.42% 39.45B 2024-05-08
Old Dominion Freight Line 181.96 -2.93 -1.58% 16.59% 39.43B 2024-05-08
Kroger 55.36 -0.01 -0.01% 12.62% 39.36B 2024-05-08
Hershey 199.92 1.88 0.95% -27.06% 39.31B 2024-05-08
Centene 75.84 -0.15 -0.20% 12.15% 39.11B 2024-05-08
Fastenal 66.75 0.34 0.50% 22.57% 38.91B 2024-05-08
Fidelity National Information Services 74.23 0.08 0.10% 33.39% 38.8B 2024-05-08
Cummins 289.06 1.84 0.64% 30.77% 38.78B 2024-05-08
Royal Caribbean Cruises 141.60 -0.17 -0.12% 83.99% 38.54B 2024-05-08
Yum Brands 136.96 1.22 0.90% -0.47% 38.51B 2024-05-08
Corteva 57.22 -0.30 -0.52% -0.64% 37.83B 2024-05-08
Exelon 37.85 -0.06 -0.15% -11.19% 37.74B 2024-05-08
Humana 324.02 -0.80 -0.25% -38.89% 37.59B 2024-05-08
Ingersoll Rand 90.72 0.70 0.77% 53.83% 37.56B 2024-05-08
Msci 470.51 -2.01 -0.42% -0.50% 37.48B 2024-05-08
Quanta Services 264.91 -2.46 -0.92% 54.92% 37.22B 2024-05-08
CoStar 90.35 -2.10 -2.27% 22.09% 37.04B 2024-05-08
Lennar 158.36 -3.04 -1.88% 38.48% 37.02B 2024-05-08
Otis Worldwide 94.46 0.57 0.61% 10.14% 36.98B 2024-05-08
PG&E 17.86 0.11 0.59% 3.36% 36.78B 2024-05-08
Cincinnati Financial 117.47 0.30 0.26% 11.32% 36.62B 2024-05-08
Sysco 74.63 -1.29 -1.70% -1.78% 36.56B 2024-05-08
Martin Marietta Materials 596.64 -2.70 -0.45% 49.65% 35.97B 2024-05-08
Arch Capital 98.94 0.62 0.63% 29.15% 35.62B 2024-05-08
GE HealthCare Technologies 81.11 -0.35 -0.43% 6.21% 35.52B 2024-05-08
Diamondback Energy 203.21 -0.48 -0.24% 52.89% 34.88B 2024-05-08
NASDAQ 59.91 -1.05 -1.71% 9.80% 34.49B 2024-05-08
Public Service 72.57 0.64 0.89% 13.91% 34.38B 2024-05-08
Vulcan Materials 267.93 -0.47 -0.18% 38.74% 34.13B 2024-05-08
Electronic Arts EA 125.27 -4.93 -3.79% -0.11% 34.09B 2024-05-08
Las Vegas Sands 46.76 -0.03 -0.05% -25.03% 33.51B 2024-05-08
Verisk Analytics 244.66 -2.24 -0.91% 15.73% 33.27B 2024-05-08
Halliburton 37.04 -0.23 -0.62% 23.06% 32.76B 2024-05-08
Baker Hughes 32.04 -0.10 -0.31% 13.64% 32.65B 2024-05-08
Consolidated Edison 97.54 0.03 0.03% -1.25% 32.6B 2024-05-08
Gartner 434.29 -3.12 -0.71% 42.66% 32.56B 2024-05-08
Cognizant Technology Solutions 67.74 0.06 0.09% 9.91% 32.55B 2024-05-08
LyondellBasell Industries 102.14 0.55 0.54% 11.91% 32.29B 2024-05-08
Monolithic Power Systems 713.68 10.48 1.49% 77.81% 32.26B 2024-05-08
Devon Energy 50.55 -0.49 -0.96% 2.81% 31.92B 2024-05-08
Delta Air Lines 52.31 0.03 0.06% 52.94% 31.87B 2024-05-08
Xylem 141.19 0.99 0.71% 32.20% 31.71B 2024-05-08
ResMed 212.70 -3.60 -1.66% -7.98% 31.49B 2024-05-08
Discover Financial Services 123.64 -0.21 -0.17% 27.87% 31.47B 2024-05-08
Biogen 219.71 1.35 0.62% -30.03% 31.41B 2024-05-08
Garmin 170.04 -0.05 -0.03% 63.56% 30.96B 2024-05-08
Rockwell Automation 273.60 1.56 0.57% -1.50% 30.92B 2024-05-08
PPG Industries 133.43 -0.87 -0.65% -2.71% 30.6B 2024-05-08
Dupont De Nemours 78.33 -0.97 -1.22% 21.88% 30.27B 2024-05-08
Archer-Daniels Midland 62.03 0.52 0.84% -17.32% 30.2B 2024-05-08
Dollar General 137.39 -2.62 -1.87% -37.72% 29.97B 2024-05-08
Vici Properties 29.28 -0.21 -0.71% -11.14% 29.82B 2024-05-08
Xcel Energy 54.92 -0.07 -0.13% -20.53% 29.76B 2024-05-08
On Semiconductor 70.71 -0.16 -0.22% -10.28% 29.75B 2024-05-08
CDW 220.53 -0.25 -0.11% 31.46% 29.53B 2024-05-08
Extra Space Storage 141.04 -2.25 -1.57% -9.84% 29.45B 2024-05-08
Tractor Supply 266.65 -3.51 -1.30% 10.32% 29.13B 2024-05-08
Hartford Financial Services 99.67 0.25 0.25% 41.47% 29.02B 2024-05-08
Fair Isaac 1,250.74 7.10 0.57% 69.65% 28.62B 2024-05-08
Global Payments 110.92 0.06 0.05% 3.94% 28.56B 2024-05-08
Westinghouse Air Brake Technologies 165.54 0.71 0.43% 67.21% 28.51B 2024-05-08
Corning 33.93 0.43 1.28% 8.89% 28.49B 2024-05-08
Ansys 327.15 1.97 0.61% 11.41% 27.89B 2024-05-08
Howmet Aerospace 81.18 1.35 1.69% 85.30% 27.39B 2024-05-08
Equifax 234.39 -2.61 -1.10% 17.61% 27.26B 2024-05-08
HP 29.44 0.99 3.46% -2.82% 27.18B 2024-05-08
Edison International 73.83 -0.14 -0.19% 0.27% 27.05B 2024-05-08
AvalonBay Communities 195.12 -0.87 -0.44% 8.81% 26.99B 2024-05-08
eBay 49.67 -0.35 -0.70% 8.43% 26.57B 2024-05-08
CBRE Group 86.21 -0.37 -0.43% 17.48% 26.56B 2024-05-08
Fortive 76.45 -0.58 -0.75% 18.47% 26.45B 2024-05-08
Mettler Toledo International 1,251.21 3.71 0.30% -9.08% 26.34B 2024-05-08
West Pharmaceutical Services 366.78 -1.85 -0.50% 1.40% 26.22B 2024-05-08
WEC Energy 85.03 1.11 1.32% -9.94% 26.12B 2024-05-08
Church & Dwight 106.84 -0.26 -0.24% 11.36% 26.08B 2024-05-08
Dollar Tree 119.57 -2.13 -1.75% -22.95% 25.68B 2024-05-08
Raymond James Financial 125.35 -0.20 -0.16% 45.17% 25.49B 2024-05-08
Keysight Technologies 150.80 0.56 0.37% 5.45% 25.45B 2024-05-08
Fifth Third Bancorp 38.48 0.45 1.17% 55.98% 25.21B 2024-05-08
Targa Resources 112.43 -0.45 -0.39% 57.95% 24.97B 2024-05-08
Cardinal Health 97.39 -2.41 -2.41% 15.46% 24.91B 2024-05-08
Zimmer Biomet Holdings 120.17 -1.30 -1.07% -11.67% 24.71B 2024-05-08
T. Rowe Price 111.43 0.15 0.13% 5.96% 24.69B 2024-05-08
Equity Residential 66.17 -0.58 -0.86% 6.10% 24.44B 2024-05-08
Dover 183.70 1.80 0.99% 28.79% 24.43B 2024-05-08
M&T Bank 151.20 2.74 1.85% 29.53% 24.37B 2024-05-08
Take Two Interactive Software 146.07 -2.30 -1.55% 16.21% 24.35B 2024-05-08
American Water Works 132.92 1.05 0.80% -10.12% 24.06B 2024-05-08
NVR 7,597.11 -185.97 -2.39% 29.79% 23.87B 2024-05-08
Axon Enterprise 313.71 0.98 0.31% 38.27% 23.67B 2024-05-08
Brown & Brown 84.82 -0.45 -0.52% 29.35% 23.46B 2024-05-08
PulteGroup 115.88 -1.33 -1.13% 71.09% 23.41B 2024-05-08
DTE Energy 114.69 1.12 0.99% 1.21% 22.84B 2024-05-08
Western Digital 72.16 0.65 0.91% 114.75% 22.77B 2024-05-08
Broadridge Financial Solutions 190.56 -10.87 -5.39% 24.91% 22.76B 2024-05-08
Iron Mountain 78.02 0.39 0.50% 39.87% 22.75B 2024-05-08
Entergy 110.87 0.31 0.28% 3.65% 22.69B 2024-05-08
FirstEnergy 39.50 0.12 0.31% 1.50% 22.16B 2024-05-08
Weyerhaeuser 30.81 -0.09 -0.29% 2.82% 22.09B 2024-05-08
State Street 75.32 -0.09 -0.12% 9.18% 22B 2024-05-08
Genuine Parts 154.24 -0.87 -0.56% -10.96% 21.85B 2024-05-08
Corpay 305.61 0.89 0.29% 32.98% 21.71B 2024-05-08
Rollins 46.67 -0.49 -1.03% 12.27% 21.59B 2024-05-08
Hewlett Packard 17.16 0.29 1.72% 21.19% 21.57B 2024-05-08
International Flavors Fragrances 97.06 2.83 3.00% 7.47% 21.55B 2024-05-08
Eversource Energy 61.05 -0.18 -0.29% -20.14% 21.54B 2024-05-08
Ball 69.86 0.65 0.93% 22.50% 21.53B 2024-05-08
Tyson Foods 59.16 0.19 0.31% 21.18% 21.46B 2024-05-08
PTC 178.38 0.13 0.07% 38.15% 21.04B 2024-05-08
Align Technology 273.52 -13.20 -4.60% -9.65% 21.01B 2024-05-08
Invitation Homes 34.71 -0.32 -0.91% 1.92% 20.98B 2024-05-08
NetApp 109.49 2.10 1.95% 71.75% 20.95B 2024-05-08
PPL 28.53 0.14 0.48% -0.05% 20.49B 2024-05-08
Baxter International 35.73 -0.42 -1.15% -17.06% 20.45B 2024-05-08
Live Nation Entertainment 95.81 -0.53 -0.55% 23.41% 20.45B 2024-05-08
Steel Dynamics 130.95 -1.87 -1.40% 34.28% 20.44B 2024-05-08
Alexandria Real Estate Equities 118.17 -1.56 -1.30% -2.52% 20.39B 2024-05-08
Steris 209.88 -3.31 -1.55% 12.16% 20.2B 2024-05-08
Coterra Energy 28.11 0.03 0.09% 13.14% 20.13B 2024-05-08
W.R. Berkley 78.58 0.02 0.03% 33.30% 20.11B 2024-05-08
SBA Communications 197.19 1.07 0.55% -15.77% 19.97B 2024-05-08
Molina Healthcare 344.64 -4.90 -1.40% 17.70% 19.94B 2024-05-08
Huntington Bancshares 14.06 0.19 1.37% 43.42% 19.87B 2024-05-08
Ameren 74.24 -0.12 -0.15% -16.44% 19.78B 2024-05-08
Illumina 110.64 -2.28 -2.02% -43.05% 19.55B 2024-05-08
Kellogg 62.35 0.78 1.27% -11.51% 19.47B 2024-05-08
Tyler Technologies 481.99 -0.31 -0.06% 24.28% 19.43B 2024-05-08
Ulta Salon Cosmetics Fragrance 388.45 -5.50 -1.40% -23.70% 19.39B 2024-05-08
Aptiv 82.84 -0.10 -0.12% -11.28% 19.36B 2024-05-08
Hormel Foods 35.12 -0.19 -0.54% -12.55% 19.28B 2024-05-08
Leidos 145.49 2.34 1.63% 81.21% 19B 2024-05-08
CBOE 185.54 1.01 0.55% 36.37% 18.97B 2024-05-08
First Solar 190.78 -4.06 -2.08% 7.18% 18.91B 2024-05-08
McCormick 75.62 -0.65 -0.85% -14.51% 18.73B 2024-05-08
Principal Financial 82.97 0.48 0.58% 17.67% 18.71B 2024-05-08
Omnicom 95.26 0.50 0.52% 3.92% 18.63B 2024-05-08
CenterPoint Energy 29.43 -0.21 -0.69% -2.58% 18.45B 2024-05-08
Waters 324.33 -1.86 -0.57% 17.19% 18.36B 2024-05-08
Dominos Pizza 516.46 -2.23 -0.43% 67.33% 18.25B 2024-05-08
Warner Bros Discovery 7.77 -0.01 -0.06% -42.06% 18.16B 2024-05-08
Teledyne Technologies 391.84 -1.58 -0.40% -4.56% 18.14B 2024-05-08
Regions Financial 19.73 0.08 0.38% 21.01% 18.09B 2024-05-08
CMS Energy Corporation 62.76 0.50 0.80% 2.56% 18.05B 2024-05-08
Jacobs Engineering 138.53 -3.62 -2.54% 16.65% 18.03B 2024-05-08
Darden Restaurants 148.00 0.96 0.65% -1.55% 18.02B 2024-05-08
Ventas 47.50 0.40 0.84% 1.37% 17.97B 2024-05-08
Expedia 111.52 -1.37 -1.21% 19.57% 17.97B 2024-05-08
Seagate Technology 90.04 0.60 0.67% 57.10% 17.87B 2024-05-08
Atmos Energy 120.58 0.21 0.17% 1.76% 17.85B 2024-05-08
Cooper Companies 91.98 -1.38 -1.48% -4.51% 17.83B 2024-05-08
Hologic 75.93 -0.17 -0.22% -9.26% 17.82B 2024-05-08
Synchrony Financial 45.65 0.28 0.61% 66.24% 17.74B 2024-05-08
Avery Dennison 225.10 1.18 0.53% 32.31% 17.5B 2024-05-08
Teradyne 120.38 -0.80 -0.66% 33.33% 17.37B 2024-05-08
Verisign 168.64 -0.97 -0.57% -22.63% 17.36B 2024-05-08
Clorox 140.48 -0.75 -0.53% -16.45% 17.35B 2024-05-08
Celanese 163.27 0.54 0.33% 56.18% 17.26B 2024-05-08
EQT 39.94 -0.62 -1.52% 23.56% 17.03B 2024-05-08
Loews 77.27 -0.57 -0.73% 31.82% 16.91B 2024-05-08
Northern 85.64 0.89 1.05% 18.71% 16.87B 2024-05-08
J. B. Hunt 167.87 -0.28 -0.17% -4.57% 16.78B 2024-05-08
IDEX 221.90 0.08 0.04% 6.60% 16.76B 2024-05-08
Laboratory Of America 201.71 0.32 0.16% -9.46% 16.73B 2024-05-08
United Airlines Holdings 53.03 0.30 0.57% 14.39% 16.43B 2024-05-08
Textron 86.79 -0.71 -0.81% 32.80% 16.26B 2024-05-08
Expeditors International Of Washington 116.79 1.83 1.59% 1.10% 16.15B 2024-05-08
Carnival 14.31 0.17 1.17% 34.32% 16.14B 2024-05-08
Citizens Financial 35.96 0.37 1.04% 38.04% 15.94B 2024-05-08
Everest Re 381.34 2.50 0.66% -0.40% 15.93B 2024-05-08
FactSet Research Systems 433.98 -1.95 -0.45% 7.95% 15.91B 2024-05-08
Essex Property 254.65 -2.77 -1.07% 17.72% 15.79B 2024-05-08
Zebra Technologies 319.82 1.80 0.57% 18.38% 15.76B 2024-05-08
Packaging Of America 178.29 -0.83 -0.46% 33.70% 15.61B 2024-05-08
NRG Energy 75.72 2.35 3.20% 141.92% 15.6B 2024-05-08
Best Buy 73.28 0.29 0.40% 0.87% 15.53B 2024-05-08
Southwest Airlines 27.14 0.14 0.50% -8.40% 15.33B 2024-05-08
Akamai 102.13 0.44 0.43% 29.48% 15.32B 2024-05-08
Quest Diagnostics 136.25 -0.68 -0.49% 1.94% 15.21B 2024-05-08
Mid-America Apartment Communities 132.99 -3.28 -2.41% -11.81% 15.17B 2024-05-08
Marathon Oil 26.97 -0.12 -0.44% 17.77% 15.16B 2024-05-08
Walgreens Boots Alliance 17.24 -0.11 -0.61% -45.17% 14.98B 2024-05-08
Masco 70.68 -0.13 -0.18% 31.47% 14.97B 2024-05-08
Nordson 270.93 -1.40 -0.51% 24.97% 14.86B 2024-05-08
Conagra Foods 30.83 0.13 0.41% -18.47% 14.67B 2024-05-08
CF Industries 73.08 -1.78 -2.38% 7.80% 14.64B 2024-05-08
Skyworks Solutions 93.21 0.52 0.56% -6.62% 14.63B 2024-05-08
Bunge 105.35 0.93 0.89% 17.97% 14.6B 2024-05-08
Enphase Energy 112.25 -2.72 -2.37% -28.88% 14.59B 2024-05-08
Trimble Navigation 56.55 -0.44 -0.76% 18.92% 14.52B 2024-05-08
Brown-Forman 47.39 -0.12 -0.25% -25.72% 14.52B 2024-05-08
Snap-On 275.88 -0.91 -0.33% 7.19% 14.16B 2024-05-08
Albemarle 130.50 -1.16 -0.88% -33.14% 13.99B 2024-05-08
Stanley Black & Decker 85.90 -1.46 -1.67% 5.12% 13.92B 2024-05-08
Pool 366.02 -6.89 -1.85% 4.28% 13.7B 2024-05-08
Viatris 11.83 0.10 0.85% 21.41% 13.7B 2024-05-08
KeyCorp 15.03 0.09 0.57% 54.63% 13.67B 2024-05-08
EPAM Systems 249.11 -0.86 -0.34% 7.68% 13.54B 2024-05-08
Campbell Soup 45.01 -0.17 -0.38% -17.56% 13.5B 2024-05-08
Host Hotels & Resorts 18.22 -0.50 -2.67% 4.11% 13.29B 2024-05-08
Healthpeak Properties 19.18 -0.02 -0.10% -9.61% 13.21B 2024-05-08
Pentair 83.33 0.42 0.50% 42.64% 13.02B 2024-05-08
Amcor 10.21 0.08 0.79% -1.02% 12.92B 2024-05-08
Alliant Energy 51.24 0.08 0.16% -5.81% 12.86B 2024-05-08
Gen Digital 20.03 0.07 0.35% 17.82% 12.81B 2024-05-08
AES 19.45 0.59 3.13% -12.69% 12.68B 2024-05-08
MGM Resorts International 40.02 -0.62 -1.51% -7.77% 12.66B 2024-05-08
Revvity 102.88 -0.28 -0.27% -17.58% 12.64B 2024-05-08
NiSource 28.74 -0.30 -1.03% 1.02% 12.56B 2024-05-08
Kimco Realty 18.96 -0.02 -0.11% 4.38% 12.53B 2024-05-08
UDR 38.32 -0.67 -1.72% -5.98% 12.38B 2024-05-08
WestRock 51.82 0.18 0.35% 87.21% 12.35B 2024-05-08
DaVita Healthcare Partners 135.88 -1.84 -1.34% 34.91% 12.2B 2024-05-08
A.O. Smith 85.58 0.34 0.40% 23.46% 12.2B 2024-05-08
Evergy 54.64 0.20 0.36% -12.10% 12.05B 2024-05-08
Lamb Weston Holdings 83.01 -2.13 -2.50% -26.00% 12.03B 2024-05-08
Franklin Resources 23.47 0.16 0.69% -6.57% 12.03B 2024-05-08
International Paper 39.24 0.28 0.72% 22.17% 12.03B 2024-05-08
J.M. Smucker 113.04 0.07 0.06% -28.12% 12.02B 2024-05-08
Incyte 53.56 -0.83 -1.52% -17.31% 11.99B 2024-05-08
Insulet 175.62 -8.62 -4.68% -45.07% 11.9B 2024-05-08
Jack Henry Associates 165.61 -0.02 -0.01% 8.80% 11.89B 2024-05-08
Charles River Laboratories 235.60 -0.80 -0.34% 25.67% 11.73B 2024-05-08
Bio Techne 77.08 -0.34 -0.44% -4.93% 11.66B 2024-05-08
Interpublic Of Companies 30.95 -0.01 -0.03% -13.64% 11.55B 2024-05-08
LKQ 43.98 -0.48 -1.08% -23.12% 11.45B 2024-05-08
Universal Health Services 169.43 -0.38 -0.22% 18.37% 11.36B 2024-05-08
Molson Coors Brewing 58.16 -0.12 -0.21% -9.87% 11.31B 2024-05-08
Juniper Networks 34.57 -0.01 -0.02% 18.80% 11.29B 2024-05-08
Eastman Chemical 100.72 -0.01 -0.01% 25.70% 11.16B 2024-05-08
Huntington Ingalls Industries 246.89 -2.17 -0.87% 26.95% 11B 2024-05-08
Regency Centers 58.68 -0.79 -1.32% -0.35% 10.94B 2024-05-08
Qorvo 95.98 -0.90 -0.92% 3.05% 10.94B 2024-05-08
Paycom Software 172.26 -4.30 -2.44% -35.90% 10.89B 2024-05-08
Camden Property 104.25 -1.75 -1.65% -5.72% 10.8B 2024-05-08
CarMax 70.36 1.07 1.54% -3.00% 10.65B 2024-05-08
Allegion 124.11 -0.36 -0.29% 15.08% 10.56B 2024-05-08
Wynn Resorts 95.62 -1.61 -1.66% -14.39% 10.43B 2024-05-08
Ralph Lauren 165.01 -1.92 -1.15% 49.03% 10.39B 2024-05-08
Catalent 56.17 -0.37 -0.65% 60.30% 10.13B 2024-05-08
Teleflex 200.75 -0.66 -0.33% -20.34% 9.92B 2024-05-08
Bath And Body Works 47.60 0.31 0.64% 47.63% 9.9B 2024-05-08
Mosaic 29.60 -0.29 -0.97% -20.37% 9.75B 2024-05-08
Dayforce 58.99 -0.19 -0.32% 2.04% 9.55B 2024-05-08
Boston Properties 60.12 -0.75 -1.23% 17.91% 9.45B 2024-05-08
Pinnacle West Capital 76.72 0.27 0.35% -3.93% 9.26B 2024-05-08
APA 30.52 0.26 0.84% -7.96% 9.24B 2024-05-08
Assurant 176.42 -2.19 -1.23% 35.12% 9.16B 2024-05-08
Tapestry 38.89 -0.07 -0.17% 1.55% 9.16B 2024-05-08
F5 Networks 171.84 3.51 2.08% 27.52% 9.09B 2024-05-08
Henry Schein 72.77 1.56 2.19% -2.75% 8.86B 2024-05-08
American Airlines 14.41 0.14 0.95% -0.45% 8.75B 2024-05-08
Federal Realty Investment 102.15 -0.87 -0.84% 10.21% 8.71B 2024-05-08
Match 29.83 -1.67 -5.29% -6.53% 8.46B 2024-05-08
Hasbro 61.26 0.14 0.23% 2.70% 8.35B 2024-05-08
C.H. Robinson Worldwide 80.96 1.45 1.82% -20.31% 8.33B 2024-05-08
ETSY 62.61 -0.18 -0.28% -32.47% 8.19B 2024-05-08
Caesars Entertainment 36.27 -0.11 -0.30% -20.16% 7.87B 2024-05-08
Generac 137.05 0.56 0.41% 22.62% 7.87B 2024-05-08
Bio-Rad Laboratories 267.80 -12.32 -4.40% -27.00% 7.78B 2024-05-08
Borgwarner 37.58 0.76 2.05% -15.57% 7.67B 2024-05-08
MarketAxess 202.29 1.16 0.58% -32.52% 7.64B 2024-05-08
Mohawk Industries 118.17 -0.11 -0.09% 19.81% 7.34B 2024-05-08
Robert Half International 70.13 0.21 0.30% 4.87% 7.32B 2024-05-08
FMC 64.78 -2.04 -3.05% -41.38% 7.28B 2024-05-08
Globe Life 89.26 4.10 4.81% -17.86% 7.15B 2024-05-08
Paramount Global 12.83 -0.06 -0.43% -22.38% 7.08B 2024-05-08
Norwegian Cruise Line 16.09 0.52 3.31% 14.03% 7.01B 2024-05-08
Fox 30.54 0.71 2.36% 4.86% 6.83B 2024-05-08
Comerica 53.84 0.60 1.12% 48.36% 6.74B 2024-05-08
Invesco 15.00 0.11 0.70% -7.35% 6.46B 2024-05-08
Dentsply International 27.81 -0.44 -1.54% -32.04% 6.25B 2024-05-08
Zions Bancorporation 44.16 0.34 0.78% 80.81% 6.13B 2024-05-08
Alaska Air 43.29 0.09 0.20% -1.39% 5.34B 2024-05-08
Whirlpool 94.97 -0.13 -0.14% -30.14% 5.17B 2024-05-08
Organon & Co 20.37 -0.05 -0.24% -4.10% 4.78B 2024-05-08
VF 12.60 -0.09 -0.67% -42.75% 4.71B 2024-05-08
News 24.94 -0.34 -1.34% 46.02% 4.68B 2024-05-08
Sealed Air 37.00 0.70 1.91% -13.23% 4.67B 2024-05-08
Advance Auto Parts 74.86 0.40 0.54% -40.36% 4.38B 2024-05-08
DXC Technology 19.88 0.18 0.89% -12.37% 3.56B 2024-05-08
Solaredge Technologies 57.61 -1.10 -1.87% -79.88% 3.37B 2024-05-08

Preço Dia Ano Data
US30 39029 164.52 0.42% 16.29% 2024-05-08
US400 2968 -6.89 -0.23% 21.39% 2024-05-08
US2000 2052 -12.00 -0.58% 17.29% 2024-05-08
US500 5180 -4.22 -0.08% 25.76% 2024-05-08
US100 18047 -10.99 -0.06% 36.71% 2024-05-08
USVIX 13 -0.21 -0.21% -4.69% 2024-05-08


Estados Unidos - Mercado de ações
O S&P 500, ou Standard and Poor's 500, é um dos índices de referência dos Estados Unidos mais observados. O S&P 500 é um índice do mercado de ações que acompanha o desempenho das ações de 500 das maiores empresas listadas em bolsas de valores nos Estados Unidos. Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Estados Unidos - Mercado de ações.
Atual Anterior Maior Menor Datas Unidade Periodicidade
5179.50 5187.70 5268.00 4.40 1928 - 2024 Pontos Diariamente