Calendário
Mercados
Mercadorias
Moedas
Bolsa
Obrigações
Cripto
Indicadores
Países
Calendário
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Cripto
Ganhos
Feriados
Países
Estados Unidos
Reino Unido
Zona Euro
Austrália
Canadá
Japão
China
Brasil
Rússia
Índia
Mais Países
Indicadores
Taxa De Juros
Taxa De Inflação
Taxa de Desocupação
Taxa de Crescimento do PIB
PIB Per Capita
Transações Correntes
Reservas De Ouro
Dívida Pública
Produção De Petróleo
Preços da Gasolina
Classificação de Risco de Crédito
Mais Indicadores
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Cripto
Apps
App Store
Google Play
Twitter
Estados Unidos - Mercado de ações
1928-2024 Dados | 2025-2026 Previsão
Resumo
Feedback
Preço
Dia
Ano
MCap
Data
Microsoft
410.90
1.45
0.35%
33.84%
2.93T
2024-05-08
Apple
182.82
0.26
0.14%
6.43%
2.64T
2024-05-08
Nvidia
904.98
-1.10
-0.12%
216.75%
2.09T
2024-05-08
Amazon
188.20
-0.71
-0.38%
76.51%
1.86T
2024-05-08
Meta
472.71
4.20
0.90%
102.56%
1.11T
2024-05-08
Alphabet
171.21
-1.86
-1.07%
58.62%
946.77B
2024-05-08
Eli Lilly
775.77
-1.99
-0.26%
81.09%
739.8B
2024-05-08
Broadcom
1,318.00
21.76
1.67%
113.09%
590.69B
2024-05-08
Tesla
174.64
-3.37
-1.89%
3.25%
576B
2024-05-08
JPMorgan
195.88
4.01
2.09%
43.60%
553.37B
2024-05-08
Visa
277.37
0.30
0.11%
18.91%
541.36B
2024-05-08
Berkshire Hathaway
407.12
1.25
0.31%
25.32%
525.31B
2024-05-08
Walmart
60.31
-0.34
-0.56%
18.27%
475.91B
2024-05-08
Exxon Mobil
116.33
0.02
0.02%
6.59%
463.68B
2024-05-08
UnitedHealth
503.19
1.82
0.36%
2.61%
447.55B
2024-05-08
Mastercard
454.97
1.78
0.39%
18.81%
416.67B
2024-05-08
P&G
165.08
-0.78
-0.47%
7.40%
384.04B
2024-05-08
J&J
148.99
0.37
0.25%
-7.49%
362.43B
2024-05-08
Home Depot
338.83
-1.80
-0.53%
16.60%
328.38B
2024-05-08
Merck
129.55
-0.85
-0.65%
10.32%
327.55B
2024-05-08
Costco Wholesale
763.41
-7.51
-0.97%
52.44%
319.16B
2024-05-08
Oracle
117.39
-0.46
-0.39%
22.10%
315.64B
2024-05-08
Chevron
162.52
0.04
0.02%
2.14%
296.51B
2024-05-08
Bank Of America
37.69
-0.16
-0.42%
36.26%
292.58B
2024-05-08
AbbVie
160.40
-2.01
-1.24%
9.24%
287.69B
2024-05-08
Coca-Cola
62.88
0.24
0.38%
-0.80%
265.66B
2024-05-08
Salesforce
279.10
1.99
0.72%
38.73%
259.66B
2024-05-08
Netflix
609.47
4.45
0.74%
83.50%
243.65B
2024-05-08
PepsiCo
177.41
-0.55
-0.31%
-8.62%
240.42B
2024-05-08
Advanced Micro Devices
153.63
-0.81
-0.52%
61.61%
235.04B
2024-05-08
Thermo Fisher Scientific
573.70
0.81
0.14%
7.30%
218.08B
2024-05-08
Linde
427.78
-2.22
-0.52%
17.30%
212.36B
2024-05-08
Wells Fargo
61.05
0.98
1.63%
58.41%
211.54B
2024-05-08
Adobe Systems
488.80
-3.02
-0.61%
42.65%
208.24B
2024-05-08
Walt Disney
105.39
0.18
0.17%
3.14%
202.82B
2024-05-08
Accenture
312.32
1.29
0.41%
18.54%
200.28B
2024-05-08
McDonalds
268.49
0.33
0.12%
-9.50%
196.48B
2024-05-08
T-Mobile Us
162.90
0.69
0.43%
14.69%
196.3B
2024-05-08
Cisco Systems
47.99
0.73
1.54%
3.27%
191.24B
2024-05-08
Qualcomm
179.72
0.31
0.17%
69.92%
185.11B
2024-05-08
Abbott
104.95
-1.21
-1.14%
-4.81%
184.43B
2024-05-08
Danaher
249.52
0.71
0.29%
6.11%
181.73B
2024-05-08
General Electric
168.88
-0.01
-0.01%
67.21%
174.84B
2024-05-08
Intuit
633.02
-8.31
-1.30%
48.01%
172.5B
2024-05-08
American Express
236.24
1.32
0.56%
54.02%
168.73B
2024-05-08
Verizon
39.45
0.19
0.48%
5.00%
166.07B
2024-05-08
Caterpillar
345.00
-0.14
-0.04%
60.62%
165.95B
2024-05-08
Applied Materials
207.38
-0.21
-0.10%
82.17%
162.23B
2024-05-08
Texas Instruments
183.85
1.30
0.71%
12.79%
159.77B
2024-05-08
Comcast
39.06
0.57
1.48%
-1.41%
152.08B
2024-05-08
IBM
169.85
1.47
0.87%
40.18%
151.5B
2024-05-08
Pfizer
28.27
0.48
1.73%
-26.53%
150.57B
2024-05-08
Philip Morris International
98.34
0.78
0.80%
2.81%
148.85B
2024-05-08
Morgan Stanley
95.79
-0.14
-0.15%
13.54%
148.74B
2024-05-08
Amgen
307.43
7.07
2.35%
31.14%
147.96B
2024-05-08
ConocoPhillips
122.90
-0.38
-0.31%
21.05%
146.62B
2024-05-08
Blackstone
120.01
-1.76
-1.44%
47.01%
144.37B
2024-05-08
Union Pacific
245.90
3.48
1.43%
22.59%
143.95B
2024-05-08
ServiceNow
719.89
7.97
1.12%
63.10%
141.9B
2024-05-08
Goldman Sachs
447.43
3.54
0.80%
37.77%
139.21B
2024-05-08
NextEra Energy
72.86
0.86
1.19%
-3.60%
138.91B
2024-05-08
Nike
93.55
-0.21
-0.22%
-25.22%
137.21B
2024-05-08
Raytheon Technologies
103.88
0.77
0.75%
7.90%
134.99B
2024-05-08
S&P Global
429.06
0.63
0.15%
20.77%
133.17B
2024-05-08
Intuitive Surgical
380.64
-8.06
-2.07%
26.23%
131.83B
2024-05-08
Charles Schwab
76.47
0.95
1.26%
59.51%
130.41B
2024-05-08
Lowe's Companies
232.19
0.60
0.26%
12.10%
129.71B
2024-05-08
Intel
30.03
-0.62
-2.02%
-0.23%
128.43B
2024-05-08
Honeywell International
198.15
1.25
0.63%
0.52%
127.21B
2024-05-08
Eaton
330.48
2.55
0.78%
93.77%
126.32B
2024-05-08
United Parcel Service
147.60
0.83
0.56%
-14.69%
125.01B
2024-05-08
Progressive
216.12
0.43
0.20%
59.26%
124.63B
2024-05-08
Stryker
329.67
-2.65
-0.80%
16.22%
123.51B
2024-05-08
Elevance Health
533.15
-3.69
-0.69%
15.78%
122.41B
2024-05-08
Micron Technology
118.94
-0.04
-0.03%
95.21%
122.19B
2024-05-08
AT&T
17.11
0.04
0.23%
0.53%
120.88B
2024-05-08
Booking Holdings
3,628.87
20.30
0.56%
37.72%
117.96B
2024-05-08
Citigroup
62.70
0.76
1.23%
34.78%
117.28B
2024-05-08
Lam Research
913.54
-1.85
-0.20%
77.12%
115.1B
2024-05-08
BlackRock
777.85
-3.54
-0.45%
22.39%
112.95B
2024-05-08
Lockheed Martin
466.16
-0.39
-0.08%
3.12%
111.19B
2024-05-08
Deere & Company
405.42
-0.52
-0.13%
6.29%
107.51B
2024-05-08
TJX Companies
98.54
0.60
0.61%
25.38%
107.38B
2024-05-08
Medtronic
81.55
-0.28
-0.34%
-8.98%
106.9B
2024-05-08
Boston Scientific
72.72
-0.79
-1.07%
36.97%
105.77B
2024-05-08
Cigna
347.40
0.64
0.18%
32.20%
103.91B
2024-05-08
ADP
242.94
-2.02
-0.82%
13.70%
103.4B
2024-05-08
Boeing
180.35
3.50
1.98%
-10.66%
102.97B
2024-05-08
Vertex Pharmaceuticals
418.82
9.42
2.30%
21.46%
102.05B
2024-05-08
Chubb
251.71
-0.21
-0.08%
24.93%
101.81B
2024-05-08
Airbnb
157.82
-2.00
-1.25%
24.20%
101.51B
2024-05-08
Marsh & McLennan Companies
203.62
-0.18
-0.09%
13.51%
98.75B
2024-05-08
Regeneron Pharmaceuticals
956.06
-13.54
-1.40%
26.65%
98.38B
2024-05-08
Analog Devices
204.42
1.26
0.62%
13.81%
97.32B
2024-05-08
Mondelez International
70.43
-0.44
-0.62%
-9.58%
95.14B
2024-05-08
ProLogis
105.96
-1.89
-1.75%
-15.85%
94.48B
2024-05-08
Palo Alto Networks
303.01
-2.67
-0.87%
54.76%
92.57B
2024-05-08
KLA-Tencor
717.23
2.12
0.30%
90.88%
91.2B
2024-05-08
Fiserv
153.34
0.30
0.20%
28.44%
90.14B
2024-05-08
Bristol-Myers Squibb
43.70
-0.35
-0.80%
-35.74%
89.72B
2024-05-08
Chipotle Mexican Grill
3,184.41
-16.09
-0.50%
56.66%
85.97B
2024-05-08
Starbucks
73.50
0.93
1.28%
-31.12%
83.65B
2024-05-08
Waste Management
210.22
-0.85
-0.40%
24.05%
83.44B
2024-05-08
HCA
309.33
-5.00
-1.59%
12.87%
81.95B
2024-05-08
Gilead Sciences
64.89
-0.62
-0.95%
-17.65%
81.64B
2024-05-08
Southern
77.68
0.65
0.84%
4.00%
80.77B
2024-05-08
American Tower
181.44
0.05
0.03%
-6.24%
80.55B
2024-05-08
Arista Networks
291.81
17.52
6.39%
110.66%
80.06B
2024-05-08
Synopsys
550.52
1.37
0.25%
50.02%
79.81B
2024-05-08
Altria
44.29
0.43
0.98%
-4.63%
78.91B
2024-05-08
General Dynamics
292.62
-0.78
-0.27%
38.55%
78.47B
2024-05-08
Sherwin-Williams
318.92
-0.19
-0.06%
39.05%
76.37B
2024-05-08
Duke Energy
102.38
0.22
0.22%
4.42%
76.21B
2024-05-08
CME
211.85
3.28
1.57%
14.74%
75.33B
2024-05-08
Colgate-Palmolive
93.54
15.16
19.34%
16.00%
75.29B
2024-05-08
EOG Resources
130.07
-0.32
-0.25%
14.33%
74.91B
2024-05-08
Cadence Design Systems
282.57
-1.15
-0.40%
38.49%
74.77B
2024-05-08
Intercontinental Exchange
133.51
-0.27
-0.20%
25.70%
74.44B
2024-05-08
Target
159.51
-0.96
-0.60%
1.33%
72.94B
2024-05-08
Northrop Grumman
471.70
-1.85
-0.39%
6.64%
72.93B
2024-05-08
Illinois Tool Works
247.40
0.27
0.11%
8.39%
72.91B
2024-05-08
Zoetis
164.98
-3.65
-2.16%
-10.52%
72.77B
2024-05-08
Amphenol
126.71
1.91
1.53%
68.52%
72.56B
2024-05-08
Freeport-McMoran
49.96
-1.47
-2.86%
36.27%
71.45B
2024-05-08
Trane Technologies
327.75
1.82
0.56%
84.33%
71.32B
2024-05-08
PayPal
63.81
-2.12
-3.22%
-3.18%
71.29B
2024-05-08
McKesson
543.14
-2.57
-0.47%
39.73%
69.89B
2024-05-08
Parker-Hannifin
555.18
3.86
0.70%
63.72%
69.88B
2024-05-08
TransDigm
1,314.08
-0.78
-0.06%
62.55%
69.72B
2024-05-08
CVS Health
54.90
-0.80
-1.43%
-21.54%
69.3B
2024-05-08
Schlumberger
47.86
-0.25
-0.52%
1.46%
67.85B
2024-05-08
Moody's
396.32
1.78
0.45%
29.55%
67.83B
2024-05-08
Marriott International
235.38
-0.73
-0.31%
31.50%
67.69B
2024-05-08
Becton, Dickinson and Co.
233.82
-3.45
-1.45%
-6.34%
67.29B
2024-05-08
Equinix
692.66
-19.21
-2.70%
-4.89%
67.25B
2024-05-08
Cintas
690.51
-1.26
-0.18%
49.61%
67.04B
2024-05-08
CSX
34.22
0.30
0.88%
6.87%
64.76B
2024-05-08
Marathon Petroleum
181.07
0.15
0.08%
63.21%
64.32B
2024-05-08
FedEx
258.31
-0.99
-0.38%
12.98%
64.17B
2024-05-08
Ecolab
233.35
0.20
0.09%
35.00%
64.16B
2024-05-08
NXP Semiconductors
260.15
1.40
0.54%
57.58%
63.87B
2024-05-08
US Bancorp
41.51
0.14
0.34%
38.78%
63.84B
2024-05-08
Emerson Electric
112.78
5.30
4.93%
34.82%
61.61B
2024-05-08
PNC
157.24
1.12
0.72%
35.90%
61.36B
2024-05-08
Phillips 66
146.82
1.53
1.05%
56.22%
60.08B
2024-05-08
O'Reilly Automotive
1,022.06
1.50
0.15%
7.19%
59.43B
2024-05-08
Constellation Energy
208.04
7.51
3.75%
163.50%
58.14B
2024-05-08
Republic Services
187.23
-1.18
-0.63%
27.38%
58.01B
2024-05-08
Occidental Petroleum
63.66
-1.38
-2.12%
7.97%
57.3B
2024-05-08
Motorola Solutions Msi
359.22
1.31
0.36%
25.35%
56.3B
2024-05-08
AON
283.79
-4.47
-1.55%
-15.27%
55.9B
2024-05-08
PACCAR
107.00
0.38
0.36%
45.92%
55.6B
2024-05-08
Carrier Global
64.27
0.01
0.02%
50.23%
55.35B
2024-05-08
Monster Beverage
54.30
-0.30
-0.55%
-7.48%
55.34B
2024-05-08
Roper Industries
521.28
1.04
0.20%
13.93%
55.28B
2024-05-08
3M
96.28
0.64
0.67%
-4.48%
54.94B
2024-05-08
Capital One Financial
142.85
0.32
0.22%
60.49%
54.43B
2024-05-08
Welltower
98.11
0.67
0.68%
25.27%
54.2B
2024-05-08
Air Products & Chemicals
246.27
-2.45
-0.99%
-12.03%
52.87B
2024-05-08
Copart
55.21
-0.70
-1.25%
38.89%
52.4B
2024-05-08
Arthur J. Gallagher
245.08
0.10
0.04%
13.42%
51.94B
2024-05-08
MetLife
71.63
0.32
0.44%
35.69%
51.91B
2024-05-08
Norfolk Southern
232.42
0.29
0.12%
11.58%
51.8B
2024-05-08
Valero Energy
157.14
0.34
0.22%
44.96%
51.72B
2024-05-08
General Motors
45.09
-0.22
-0.49%
35.47%
51.72B
2024-05-08
AIG
79.99
-0.41
-0.50%
50.64%
51.68B
2024-05-08
AutoZone
2,963.57
-30.04
-1.00%
8.69%
50.77B
2024-05-08
Edwards Lifesciences
85.17
-0.74
-0.86%
-3.98%
50.63B
2024-05-08
Truist Financial
39.44
0.33
0.83%
37.17%
50.11B
2024-05-08
Hilton Worldwide
200.34
0.59
0.30%
37.48%
49.87B
2024-05-08
Ford Motor
12.16
-0.03
-0.21%
2.49%
49.23B
2024-05-08
Travelers Companies
217.59
0.42
0.19%
18.42%
48.93B
2024-05-08
Aflac
84.93
0.12
0.14%
25.96%
48.6B
2024-05-08
Fortinet
59.67
0.20
0.34%
-10.14%
48.45B
2024-05-08
Microchip Technology
92.01
-0.12
-0.12%
26.54%
48.19B
2024-05-08
Dexcom
127.57
-2.54
-1.95%
6.62%
48.08B
2024-05-08
Hess
157.63
-0.98
-0.62%
15.77%
48B
2024-05-08
Newmont Mining
41.52
0.02
0.04%
-13.78%
47.24B
2024-05-08
Estée Lauder
129.53
0.21
0.16%
-35.64%
46.9B
2024-05-08
DR Horton
147.83
-3.92
-2.58%
35.63%
46.88B
2024-05-08
Constellation Brands
258.21
-0.28
-0.11%
14.52%
46.69B
2024-05-08
Realty Income
54.84
-0.17
-0.31%
-11.87%
46.46B
2024-05-08
Keurig Dr Pepper
33.69
-0.14
-0.41%
3.00%
46.35B
2024-05-08
Williams Companies
39.32
0.19
0.47%
33.51%
46.18B
2024-05-08
Kimberly Clark
135.95
0.09
0.07%
-5.54%
45.98B
2024-05-08
Public Storage
268.89
-4.25
-1.56%
-10.16%
45.9B
2024-05-08
Cencora
223.91
-2.85
-1.26%
33.08%
45.85B
2024-05-08
American Electric Power
90.61
0.71
0.78%
-0.54%
45.73B
2024-05-08
Simon Property
147.89
0.06
0.04%
38.88%
45.68B
2024-05-08
Grainger
949.82
3.30
0.35%
38.76%
45.52B
2024-05-08
Sempra Energy
75.21
1.24
1.68%
-51.70%
45.41B
2024-05-08
Allstate
170.32
2.31
1.37%
43.83%
45.36B
2024-05-08
ONEOK
79.14
0.72
0.91%
23.93%
45.2B
2024-05-08
Autodesk
213.93
-0.70
-0.33%
11.00%
45.02B
2024-05-08
United Rentals
677.74
1.83
0.27%
98.94%
44.22B
2024-05-08
Kraft Heinz
35.90
0.09
0.25%
-12.19%
43.84B
2024-05-08
Paychex
121.16
-0.63
-0.51%
12.97%
43.52B
2024-05-08
TE Connectivity
144.78
1.55
1.08%
19.50%
43.49B
2024-05-08
Digital Realty
140.38
-4.21
-2.91%
45.31%
43.39B
2024-05-08
Ross Stores
132.82
1.19
0.90%
27.61%
43.21B
2024-05-08
Dominion Resources
52.15
0.03
0.06%
-7.70%
42.91B
2024-05-08
Bank Of New York Mellon
57.49
0.07
0.12%
38.40%
42.47B
2024-05-08
Moderna
121.87
0.77
0.64%
-8.90%
42.08B
2024-05-08
IQVIA Holdings
227.81
-1.19
-0.52%
22.47%
42.07B
2024-05-08
Ameriprise Financial
425.80
0.92
0.22%
45.08%
41.49B
2024-05-08
Charter Communications
273.31
5.33
1.99%
-19.38%
41.09B
2024-05-08
Johnson Controls
65.28
0.77
1.19%
3.64%
41.03B
2024-05-08
Crown Castle International
97.27
1.09
1.13%
-16.90%
40.69B
2024-05-08
L3Harris Technologies
216.13
0.22
0.10%
14.43%
40.69B
2024-05-08
Kinder Morgan
18.81
0.05
0.24%
11.63%
40.46B
2024-05-08
Ametek
169.17
-0.61
-0.36%
17.15%
40.45B
2024-05-08
Nucor
169.80
-2.15
-1.25%
21.14%
40.27B
2024-05-08
Agilent
142.85
1.53
1.08%
12.17%
40.26B
2024-05-08
Dow
58.64
0.22
0.38%
9.26%
40.05B
2024-05-08
Prudential Financial
116.74
0.40
0.34%
43.24%
39.73B
2024-05-08
Idexx Laboratories
487.16
3.16
0.65%
1.63%
39.53B
2024-05-08
General Mills
69.50
-0.51
-0.73%
-22.42%
39.45B
2024-05-08
Old Dominion Freight Line
181.96
-2.93
-1.58%
16.59%
39.43B
2024-05-08
Kroger
55.36
-0.01
-0.01%
12.62%
39.36B
2024-05-08
Hershey
199.92
1.88
0.95%
-27.06%
39.31B
2024-05-08
Centene
75.84
-0.15
-0.20%
12.15%
39.11B
2024-05-08
Fastenal
66.75
0.34
0.50%
22.57%
38.91B
2024-05-08
Fidelity National Information Services
74.23
0.08
0.10%
33.39%
38.8B
2024-05-08
Cummins
289.06
1.84
0.64%
30.77%
38.78B
2024-05-08
Royal Caribbean Cruises
141.60
-0.17
-0.12%
83.99%
38.54B
2024-05-08
Yum Brands
136.96
1.22
0.90%
-0.47%
38.51B
2024-05-08
Corteva
57.22
-0.30
-0.52%
-0.64%
37.83B
2024-05-08
Exelon
37.85
-0.06
-0.15%
-11.19%
37.74B
2024-05-08
Humana
324.02
-0.80
-0.25%
-38.89%
37.59B
2024-05-08
Ingersoll Rand
90.72
0.70
0.77%
53.83%
37.56B
2024-05-08
Msci
470.51
-2.01
-0.42%
-0.50%
37.48B
2024-05-08
Quanta Services
264.91
-2.46
-0.92%
54.92%
37.22B
2024-05-08
CoStar
90.35
-2.10
-2.27%
22.09%
37.04B
2024-05-08
Lennar
158.36
-3.04
-1.88%
38.48%
37.02B
2024-05-08
Otis Worldwide
94.46
0.57
0.61%
10.14%
36.98B
2024-05-08
PG&E
17.86
0.11
0.59%
3.36%
36.78B
2024-05-08
Cincinnati Financial
117.47
0.30
0.26%
11.32%
36.62B
2024-05-08
Sysco
74.63
-1.29
-1.70%
-1.78%
36.56B
2024-05-08
Martin Marietta Materials
596.64
-2.70
-0.45%
49.65%
35.97B
2024-05-08
Arch Capital
98.94
0.62
0.63%
29.15%
35.62B
2024-05-08
GE HealthCare Technologies
81.11
-0.35
-0.43%
6.21%
35.52B
2024-05-08
Diamondback Energy
203.21
-0.48
-0.24%
52.89%
34.88B
2024-05-08
NASDAQ
59.91
-1.05
-1.71%
9.80%
34.49B
2024-05-08
Public Service
72.57
0.64
0.89%
13.91%
34.38B
2024-05-08
Vulcan Materials
267.93
-0.47
-0.18%
38.74%
34.13B
2024-05-08
Electronic Arts EA
125.27
-4.93
-3.79%
-0.11%
34.09B
2024-05-08
Las Vegas Sands
46.76
-0.03
-0.05%
-25.03%
33.51B
2024-05-08
Verisk Analytics
244.66
-2.24
-0.91%
15.73%
33.27B
2024-05-08
Halliburton
37.04
-0.23
-0.62%
23.06%
32.76B
2024-05-08
Baker Hughes
32.04
-0.10
-0.31%
13.64%
32.65B
2024-05-08
Consolidated Edison
97.54
0.03
0.03%
-1.25%
32.6B
2024-05-08
Gartner
434.29
-3.12
-0.71%
42.66%
32.56B
2024-05-08
Cognizant Technology Solutions
67.74
0.06
0.09%
9.91%
32.55B
2024-05-08
LyondellBasell Industries
102.14
0.55
0.54%
11.91%
32.29B
2024-05-08
Monolithic Power Systems
713.68
10.48
1.49%
77.81%
32.26B
2024-05-08
Devon Energy
50.55
-0.49
-0.96%
2.81%
31.92B
2024-05-08
Delta Air Lines
52.31
0.03
0.06%
52.94%
31.87B
2024-05-08
Xylem
141.19
0.99
0.71%
32.20%
31.71B
2024-05-08
ResMed
212.70
-3.60
-1.66%
-7.98%
31.49B
2024-05-08
Discover Financial Services
123.64
-0.21
-0.17%
27.87%
31.47B
2024-05-08
Biogen
219.71
1.35
0.62%
-30.03%
31.41B
2024-05-08
Garmin
170.04
-0.05
-0.03%
63.56%
30.96B
2024-05-08
Rockwell Automation
273.60
1.56
0.57%
-1.50%
30.92B
2024-05-08
PPG Industries
133.43
-0.87
-0.65%
-2.71%
30.6B
2024-05-08
Dupont De Nemours
78.33
-0.97
-1.22%
21.88%
30.27B
2024-05-08
Archer-Daniels Midland
62.03
0.52
0.84%
-17.32%
30.2B
2024-05-08
Dollar General
137.39
-2.62
-1.87%
-37.72%
29.97B
2024-05-08
Vici Properties
29.28
-0.21
-0.71%
-11.14%
29.82B
2024-05-08
Xcel Energy
54.92
-0.07
-0.13%
-20.53%
29.76B
2024-05-08
On Semiconductor
70.71
-0.16
-0.22%
-10.28%
29.75B
2024-05-08
CDW
220.53
-0.25
-0.11%
31.46%
29.53B
2024-05-08
Extra Space Storage
141.04
-2.25
-1.57%
-9.84%
29.45B
2024-05-08
Tractor Supply
266.65
-3.51
-1.30%
10.32%
29.13B
2024-05-08
Hartford Financial Services
99.67
0.25
0.25%
41.47%
29.02B
2024-05-08
Fair Isaac
1,250.74
7.10
0.57%
69.65%
28.62B
2024-05-08
Global Payments
110.92
0.06
0.05%
3.94%
28.56B
2024-05-08
Westinghouse Air Brake Technologies
165.54
0.71
0.43%
67.21%
28.51B
2024-05-08
Corning
33.93
0.43
1.28%
8.89%
28.49B
2024-05-08
Ansys
327.15
1.97
0.61%
11.41%
27.89B
2024-05-08
Howmet Aerospace
81.18
1.35
1.69%
85.30%
27.39B
2024-05-08
Equifax
234.39
-2.61
-1.10%
17.61%
27.26B
2024-05-08
HP
29.44
0.99
3.46%
-2.82%
27.18B
2024-05-08
Edison International
73.83
-0.14
-0.19%
0.27%
27.05B
2024-05-08
AvalonBay Communities
195.12
-0.87
-0.44%
8.81%
26.99B
2024-05-08
eBay
49.67
-0.35
-0.70%
8.43%
26.57B
2024-05-08
CBRE Group
86.21
-0.37
-0.43%
17.48%
26.56B
2024-05-08
Fortive
76.45
-0.58
-0.75%
18.47%
26.45B
2024-05-08
Mettler Toledo International
1,251.21
3.71
0.30%
-9.08%
26.34B
2024-05-08
West Pharmaceutical Services
366.78
-1.85
-0.50%
1.40%
26.22B
2024-05-08
WEC Energy
85.03
1.11
1.32%
-9.94%
26.12B
2024-05-08
Church & Dwight
106.84
-0.26
-0.24%
11.36%
26.08B
2024-05-08
Dollar Tree
119.57
-2.13
-1.75%
-22.95%
25.68B
2024-05-08
Raymond James Financial
125.35
-0.20
-0.16%
45.17%
25.49B
2024-05-08
Keysight Technologies
150.80
0.56
0.37%
5.45%
25.45B
2024-05-08
Fifth Third Bancorp
38.48
0.45
1.17%
55.98%
25.21B
2024-05-08
Targa Resources
112.43
-0.45
-0.39%
57.95%
24.97B
2024-05-08
Cardinal Health
97.39
-2.41
-2.41%
15.46%
24.91B
2024-05-08
Zimmer Biomet Holdings
120.17
-1.30
-1.07%
-11.67%
24.71B
2024-05-08
T. Rowe Price
111.43
0.15
0.13%
5.96%
24.69B
2024-05-08
Equity Residential
66.17
-0.58
-0.86%
6.10%
24.44B
2024-05-08
Dover
183.70
1.80
0.99%
28.79%
24.43B
2024-05-08
M&T Bank
151.20
2.74
1.85%
29.53%
24.37B
2024-05-08
Take Two Interactive Software
146.07
-2.30
-1.55%
16.21%
24.35B
2024-05-08
American Water Works
132.92
1.05
0.80%
-10.12%
24.06B
2024-05-08
NVR
7,597.11
-185.97
-2.39%
29.79%
23.87B
2024-05-08
Axon Enterprise
313.71
0.98
0.31%
38.27%
23.67B
2024-05-08
Brown & Brown
84.82
-0.45
-0.52%
29.35%
23.46B
2024-05-08
PulteGroup
115.88
-1.33
-1.13%
71.09%
23.41B
2024-05-08
DTE Energy
114.69
1.12
0.99%
1.21%
22.84B
2024-05-08
Western Digital
72.16
0.65
0.91%
114.75%
22.77B
2024-05-08
Broadridge Financial Solutions
190.56
-10.87
-5.39%
24.91%
22.76B
2024-05-08
Iron Mountain
78.02
0.39
0.50%
39.87%
22.75B
2024-05-08
Entergy
110.87
0.31
0.28%
3.65%
22.69B
2024-05-08
FirstEnergy
39.50
0.12
0.31%
1.50%
22.16B
2024-05-08
Weyerhaeuser
30.81
-0.09
-0.29%
2.82%
22.09B
2024-05-08
State Street
75.32
-0.09
-0.12%
9.18%
22B
2024-05-08
Genuine Parts
154.24
-0.87
-0.56%
-10.96%
21.85B
2024-05-08
Corpay
305.61
0.89
0.29%
32.98%
21.71B
2024-05-08
Rollins
46.67
-0.49
-1.03%
12.27%
21.59B
2024-05-08
Hewlett Packard
17.16
0.29
1.72%
21.19%
21.57B
2024-05-08
International Flavors Fragrances
97.06
2.83
3.00%
7.47%
21.55B
2024-05-08
Eversource Energy
61.05
-0.18
-0.29%
-20.14%
21.54B
2024-05-08
Ball
69.86
0.65
0.93%
22.50%
21.53B
2024-05-08
Tyson Foods
59.16
0.19
0.31%
21.18%
21.46B
2024-05-08
PTC
178.38
0.13
0.07%
38.15%
21.04B
2024-05-08
Align Technology
273.52
-13.20
-4.60%
-9.65%
21.01B
2024-05-08
Invitation Homes
34.71
-0.32
-0.91%
1.92%
20.98B
2024-05-08
NetApp
109.49
2.10
1.95%
71.75%
20.95B
2024-05-08
PPL
28.53
0.14
0.48%
-0.05%
20.49B
2024-05-08
Baxter International
35.73
-0.42
-1.15%
-17.06%
20.45B
2024-05-08
Live Nation Entertainment
95.81
-0.53
-0.55%
23.41%
20.45B
2024-05-08
Steel Dynamics
130.95
-1.87
-1.40%
34.28%
20.44B
2024-05-08
Alexandria Real Estate Equities
118.17
-1.56
-1.30%
-2.52%
20.39B
2024-05-08
Steris
209.88
-3.31
-1.55%
12.16%
20.2B
2024-05-08
Coterra Energy
28.11
0.03
0.09%
13.14%
20.13B
2024-05-08
W.R. Berkley
78.58
0.02
0.03%
33.30%
20.11B
2024-05-08
SBA Communications
197.19
1.07
0.55%
-15.77%
19.97B
2024-05-08
Molina Healthcare
344.64
-4.90
-1.40%
17.70%
19.94B
2024-05-08
Huntington Bancshares
14.06
0.19
1.37%
43.42%
19.87B
2024-05-08
Ameren
74.24
-0.12
-0.15%
-16.44%
19.78B
2024-05-08
Illumina
110.64
-2.28
-2.02%
-43.05%
19.55B
2024-05-08
Kellogg
62.35
0.78
1.27%
-11.51%
19.47B
2024-05-08
Tyler Technologies
481.99
-0.31
-0.06%
24.28%
19.43B
2024-05-08
Ulta Salon Cosmetics Fragrance
388.45
-5.50
-1.40%
-23.70%
19.39B
2024-05-08
Aptiv
82.84
-0.10
-0.12%
-11.28%
19.36B
2024-05-08
Hormel Foods
35.12
-0.19
-0.54%
-12.55%
19.28B
2024-05-08
Leidos
145.49
2.34
1.63%
81.21%
19B
2024-05-08
CBOE
185.54
1.01
0.55%
36.37%
18.97B
2024-05-08
First Solar
190.78
-4.06
-2.08%
7.18%
18.91B
2024-05-08
McCormick
75.62
-0.65
-0.85%
-14.51%
18.73B
2024-05-08
Principal Financial
82.97
0.48
0.58%
17.67%
18.71B
2024-05-08
Omnicom
95.26
0.50
0.52%
3.92%
18.63B
2024-05-08
CenterPoint Energy
29.43
-0.21
-0.69%
-2.58%
18.45B
2024-05-08
Waters
324.33
-1.86
-0.57%
17.19%
18.36B
2024-05-08
Dominos Pizza
516.46
-2.23
-0.43%
67.33%
18.25B
2024-05-08
Warner Bros Discovery
7.77
-0.01
-0.06%
-42.06%
18.16B
2024-05-08
Teledyne Technologies
391.84
-1.58
-0.40%
-4.56%
18.14B
2024-05-08
Regions Financial
19.73
0.08
0.38%
21.01%
18.09B
2024-05-08
CMS Energy Corporation
62.76
0.50
0.80%
2.56%
18.05B
2024-05-08
Jacobs Engineering
138.53
-3.62
-2.54%
16.65%
18.03B
2024-05-08
Darden Restaurants
148.00
0.96
0.65%
-1.55%
18.02B
2024-05-08
Ventas
47.50
0.40
0.84%
1.37%
17.97B
2024-05-08
Expedia
111.52
-1.37
-1.21%
19.57%
17.97B
2024-05-08
Seagate Technology
90.04
0.60
0.67%
57.10%
17.87B
2024-05-08
Atmos Energy
120.58
0.21
0.17%
1.76%
17.85B
2024-05-08
Cooper Companies
91.98
-1.38
-1.48%
-4.51%
17.83B
2024-05-08
Hologic
75.93
-0.17
-0.22%
-9.26%
17.82B
2024-05-08
Synchrony Financial
45.65
0.28
0.61%
66.24%
17.74B
2024-05-08
Avery Dennison
225.10
1.18
0.53%
32.31%
17.5B
2024-05-08
Teradyne
120.38
-0.80
-0.66%
33.33%
17.37B
2024-05-08
Verisign
168.64
-0.97
-0.57%
-22.63%
17.36B
2024-05-08
Clorox
140.48
-0.75
-0.53%
-16.45%
17.35B
2024-05-08
Celanese
163.27
0.54
0.33%
56.18%
17.26B
2024-05-08
EQT
39.94
-0.62
-1.52%
23.56%
17.03B
2024-05-08
Loews
77.27
-0.57
-0.73%
31.82%
16.91B
2024-05-08
Northern
85.64
0.89
1.05%
18.71%
16.87B
2024-05-08
J. B. Hunt
167.87
-0.28
-0.17%
-4.57%
16.78B
2024-05-08
IDEX
221.90
0.08
0.04%
6.60%
16.76B
2024-05-08
Laboratory Of America
201.71
0.32
0.16%
-9.46%
16.73B
2024-05-08
United Airlines Holdings
53.03
0.30
0.57%
14.39%
16.43B
2024-05-08
Textron
86.79
-0.71
-0.81%
32.80%
16.26B
2024-05-08
Expeditors International Of Washington
116.79
1.83
1.59%
1.10%
16.15B
2024-05-08
Carnival
14.31
0.17
1.17%
34.32%
16.14B
2024-05-08
Citizens Financial
35.96
0.37
1.04%
38.04%
15.94B
2024-05-08
Everest Re
381.34
2.50
0.66%
-0.40%
15.93B
2024-05-08
FactSet Research Systems
433.98
-1.95
-0.45%
7.95%
15.91B
2024-05-08
Essex Property
254.65
-2.77
-1.07%
17.72%
15.79B
2024-05-08
Zebra Technologies
319.82
1.80
0.57%
18.38%
15.76B
2024-05-08
Packaging Of America
178.29
-0.83
-0.46%
33.70%
15.61B
2024-05-08
NRG Energy
75.72
2.35
3.20%
141.92%
15.6B
2024-05-08
Best Buy
73.28
0.29
0.40%
0.87%
15.53B
2024-05-08
Southwest Airlines
27.14
0.14
0.50%
-8.40%
15.33B
2024-05-08
Akamai
102.13
0.44
0.43%
29.48%
15.32B
2024-05-08
Quest Diagnostics
136.25
-0.68
-0.49%
1.94%
15.21B
2024-05-08
Mid-America Apartment Communities
132.99
-3.28
-2.41%
-11.81%
15.17B
2024-05-08
Marathon Oil
26.97
-0.12
-0.44%
17.77%
15.16B
2024-05-08
Walgreens Boots Alliance
17.24
-0.11
-0.61%
-45.17%
14.98B
2024-05-08
Masco
70.68
-0.13
-0.18%
31.47%
14.97B
2024-05-08
Nordson
270.93
-1.40
-0.51%
24.97%
14.86B
2024-05-08
Conagra Foods
30.83
0.13
0.41%
-18.47%
14.67B
2024-05-08
CF Industries
73.08
-1.78
-2.38%
7.80%
14.64B
2024-05-08
Skyworks Solutions
93.21
0.52
0.56%
-6.62%
14.63B
2024-05-08
Bunge
105.35
0.93
0.89%
17.97%
14.6B
2024-05-08
Enphase Energy
112.25
-2.72
-2.37%
-28.88%
14.59B
2024-05-08
Trimble Navigation
56.55
-0.44
-0.76%
18.92%
14.52B
2024-05-08
Brown-Forman
47.39
-0.12
-0.25%
-25.72%
14.52B
2024-05-08
Snap-On
275.88
-0.91
-0.33%
7.19%
14.16B
2024-05-08
Albemarle
130.50
-1.16
-0.88%
-33.14%
13.99B
2024-05-08
Stanley Black & Decker
85.90
-1.46
-1.67%
5.12%
13.92B
2024-05-08
Pool
366.02
-6.89
-1.85%
4.28%
13.7B
2024-05-08
Viatris
11.83
0.10
0.85%
21.41%
13.7B
2024-05-08
KeyCorp
15.03
0.09
0.57%
54.63%
13.67B
2024-05-08
EPAM Systems
249.11
-0.86
-0.34%
7.68%
13.54B
2024-05-08
Campbell Soup
45.01
-0.17
-0.38%
-17.56%
13.5B
2024-05-08
Host Hotels & Resorts
18.22
-0.50
-2.67%
4.11%
13.29B
2024-05-08
Healthpeak Properties
19.18
-0.02
-0.10%
-9.61%
13.21B
2024-05-08
Pentair
83.33
0.42
0.50%
42.64%
13.02B
2024-05-08
Amcor
10.21
0.08
0.79%
-1.02%
12.92B
2024-05-08
Alliant Energy
51.24
0.08
0.16%
-5.81%
12.86B
2024-05-08
Gen Digital
20.03
0.07
0.35%
17.82%
12.81B
2024-05-08
AES
19.45
0.59
3.13%
-12.69%
12.68B
2024-05-08
MGM Resorts International
40.02
-0.62
-1.51%
-7.77%
12.66B
2024-05-08
Revvity
102.88
-0.28
-0.27%
-17.58%
12.64B
2024-05-08
NiSource
28.74
-0.30
-1.03%
1.02%
12.56B
2024-05-08
Kimco Realty
18.96
-0.02
-0.11%
4.38%
12.53B
2024-05-08
UDR
38.32
-0.67
-1.72%
-5.98%
12.38B
2024-05-08
WestRock
51.82
0.18
0.35%
87.21%
12.35B
2024-05-08
DaVita Healthcare Partners
135.88
-1.84
-1.34%
34.91%
12.2B
2024-05-08
A.O. Smith
85.58
0.34
0.40%
23.46%
12.2B
2024-05-08
Evergy
54.64
0.20
0.36%
-12.10%
12.05B
2024-05-08
Lamb Weston Holdings
83.01
-2.13
-2.50%
-26.00%
12.03B
2024-05-08
Franklin Resources
23.47
0.16
0.69%
-6.57%
12.03B
2024-05-08
International Paper
39.24
0.28
0.72%
22.17%
12.03B
2024-05-08
J.M. Smucker
113.04
0.07
0.06%
-28.12%
12.02B
2024-05-08
Incyte
53.56
-0.83
-1.52%
-17.31%
11.99B
2024-05-08
Insulet
175.62
-8.62
-4.68%
-45.07%
11.9B
2024-05-08
Jack Henry Associates
165.61
-0.02
-0.01%
8.80%
11.89B
2024-05-08
Charles River Laboratories
235.60
-0.80
-0.34%
25.67%
11.73B
2024-05-08
Bio Techne
77.08
-0.34
-0.44%
-4.93%
11.66B
2024-05-08
Interpublic Of Companies
30.95
-0.01
-0.03%
-13.64%
11.55B
2024-05-08
LKQ
43.98
-0.48
-1.08%
-23.12%
11.45B
2024-05-08
Universal Health Services
169.43
-0.38
-0.22%
18.37%
11.36B
2024-05-08
Molson Coors Brewing
58.16
-0.12
-0.21%
-9.87%
11.31B
2024-05-08
Juniper Networks
34.57
-0.01
-0.02%
18.80%
11.29B
2024-05-08
Eastman Chemical
100.72
-0.01
-0.01%
25.70%
11.16B
2024-05-08
Huntington Ingalls Industries
246.89
-2.17
-0.87%
26.95%
11B
2024-05-08
Regency Centers
58.68
-0.79
-1.32%
-0.35%
10.94B
2024-05-08
Qorvo
95.98
-0.90
-0.92%
3.05%
10.94B
2024-05-08
Paycom Software
172.26
-4.30
-2.44%
-35.90%
10.89B
2024-05-08
Camden Property
104.25
-1.75
-1.65%
-5.72%
10.8B
2024-05-08
CarMax
70.36
1.07
1.54%
-3.00%
10.65B
2024-05-08
Allegion
124.11
-0.36
-0.29%
15.08%
10.56B
2024-05-08
Wynn Resorts
95.62
-1.61
-1.66%
-14.39%
10.43B
2024-05-08
Ralph Lauren
165.01
-1.92
-1.15%
49.03%
10.39B
2024-05-08
Catalent
56.17
-0.37
-0.65%
60.30%
10.13B
2024-05-08
Teleflex
200.75
-0.66
-0.33%
-20.34%
9.92B
2024-05-08
Bath And Body Works
47.60
0.31
0.64%
47.63%
9.9B
2024-05-08
Mosaic
29.60
-0.29
-0.97%
-20.37%
9.75B
2024-05-08
Dayforce
58.99
-0.19
-0.32%
2.04%
9.55B
2024-05-08
Boston Properties
60.12
-0.75
-1.23%
17.91%
9.45B
2024-05-08
Pinnacle West Capital
76.72
0.27
0.35%
-3.93%
9.26B
2024-05-08
APA
30.52
0.26
0.84%
-7.96%
9.24B
2024-05-08
Assurant
176.42
-2.19
-1.23%
35.12%
9.16B
2024-05-08
Tapestry
38.89
-0.07
-0.17%
1.55%
9.16B
2024-05-08
F5 Networks
171.84
3.51
2.08%
27.52%
9.09B
2024-05-08
Henry Schein
72.77
1.56
2.19%
-2.75%
8.86B
2024-05-08
American Airlines
14.41
0.14
0.95%
-0.45%
8.75B
2024-05-08
Federal Realty Investment
102.15
-0.87
-0.84%
10.21%
8.71B
2024-05-08
Match
29.83
-1.67
-5.29%
-6.53%
8.46B
2024-05-08
Hasbro
61.26
0.14
0.23%
2.70%
8.35B
2024-05-08
C.H. Robinson Worldwide
80.96
1.45
1.82%
-20.31%
8.33B
2024-05-08
ETSY
62.61
-0.18
-0.28%
-32.47%
8.19B
2024-05-08
Caesars Entertainment
36.27
-0.11
-0.30%
-20.16%
7.87B
2024-05-08
Generac
137.05
0.56
0.41%
22.62%
7.87B
2024-05-08
Bio-Rad Laboratories
267.80
-12.32
-4.40%
-27.00%
7.78B
2024-05-08
Borgwarner
37.58
0.76
2.05%
-15.57%
7.67B
2024-05-08
MarketAxess
202.29
1.16
0.58%
-32.52%
7.64B
2024-05-08
Mohawk Industries
118.17
-0.11
-0.09%
19.81%
7.34B
2024-05-08
Robert Half International
70.13
0.21
0.30%
4.87%
7.32B
2024-05-08
FMC
64.78
-2.04
-3.05%
-41.38%
7.28B
2024-05-08
Globe Life
89.26
4.10
4.81%
-17.86%
7.15B
2024-05-08
Paramount Global
12.83
-0.06
-0.43%
-22.38%
7.08B
2024-05-08
Norwegian Cruise Line
16.09
0.52
3.31%
14.03%
7.01B
2024-05-08
Fox
30.54
0.71
2.36%
4.86%
6.83B
2024-05-08
Comerica
53.84
0.60
1.12%
48.36%
6.74B
2024-05-08
Invesco
15.00
0.11
0.70%
-7.35%
6.46B
2024-05-08
Dentsply International
27.81
-0.44
-1.54%
-32.04%
6.25B
2024-05-08
Zions Bancorporation
44.16
0.34
0.78%
80.81%
6.13B
2024-05-08
Alaska Air
43.29
0.09
0.20%
-1.39%
5.34B
2024-05-08
Whirlpool
94.97
-0.13
-0.14%
-30.14%
5.17B
2024-05-08
Organon & Co
20.37
-0.05
-0.24%
-4.10%
4.78B
2024-05-08
VF
12.60
-0.09
-0.67%
-42.75%
4.71B
2024-05-08
News
24.94
-0.34
-1.34%
46.02%
4.68B
2024-05-08
Sealed Air
37.00
0.70
1.91%
-13.23%
4.67B
2024-05-08
Advance Auto Parts
74.86
0.40
0.54%
-40.36%
4.38B
2024-05-08
DXC Technology
19.88
0.18
0.89%
-12.37%
3.56B
2024-05-08
Solaredge Technologies
57.61
-1.10
-1.87%
-79.88%
3.37B
2024-05-08
Preço
Dia
Ano
Data
US30
39029
164.52
0.42%
16.29%
2024-05-08
US400
2968
-6.89
-0.23%
21.39%
2024-05-08
US2000
2052
-12.00
-0.58%
17.29%
2024-05-08
US500
5180
-4.22
-0.08%
25.76%
2024-05-08
US100
18047
-10.99
-0.06%
36.71%
2024-05-08
USVIX
13
-0.21
-0.21%
-4.69%
2024-05-08
Estados Unidos - Mercado de ações
O S&P 500, ou Standard and Poor's 500, é um dos índices de referência dos Estados Unidos mais observados. O S&P 500 é um índice do mercado de ações que acompanha o desempenho das ações de 500 das maiores empresas listadas em bolsas de valores nos Estados Unidos. Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Estados Unidos - Mercado de ações.
Atual
Anterior
Maior
Menor
Datas
Unidade
Periodicidade
5179.50
5187.70
5268.00
4.40
1928 - 2024
Pontos
Diariamente
Mercado De Ações - Países
Mercadoria
FX
INDEX
Estoque
Bond
Cripto
Petróleo Bruto
79.271
0.89
1.14%
Brent
83.823
0.66
0.80%
Gas Natural
2.1830
0.02
-1.09%
Gasolina
2.5405
0.01
0.22%
Óleo De Aquecimento
2.4843
0.03
1.04%
Ouro
2308.56
6.41
-0.28%
Prata
27.322
0.07
0.27%
Cobre
4.5629
0.04
-0.92%
Soja
1212.01
17.29
-1.41%
Trigo
634.50
8.25
-1.28%
Carvão
146.60
0.50
0.34%
Aço
3500.00
35.00
-0.99%
Minério De Ferro
118.69
0.87
-0.73%
Gás TTF
30.69
0.02
-0.05%
Madeira Serrada
497.99
1.46
0.29%
EURUSD
1.07452
0.0005
-0.04%
GBPUSD
1.24946
0.0007
-0.06%
AUDUSD
0.65774
0.0011
-0.17%
NZDUSD
0.59995
0.0003
0.05%
USDJPY
155.631
0.8600
0.56%
USDCNY
7.22877
0.0023
0.03%
USDCHF
0.90815
0.0003
-0.03%
USDCAD
1.37328
0.0001
0.00%
USDMXN
16.9002
0.0055
-0.03%
USDINR
83.4674
0.0027
0.00%
USDBRL
5.08850
0.0138
0.27%
USDRUB
91.9500
0.8425
0.92%
USDKRW
1365.30
7.7500
0.57%
USDTRY
32.2548
0.0084
-0.03%
DXY
105.550
0.1259
0.12%
US500
5180.49
7
-0.14%
US30
39029
145
0.37%
US100
18047
44
-0.24%
JP225
38381
454
-1.17%
GB100
8377
63
0.76%
DE40
18528
97
0.53%
FR40
8145
69
0.85%
IT40
34156
82
-0.24%
ES35
11153
72
0.65%
ASX200
7790
3
-0.04%
SHANGHAI
3128
19
-0.61%
SENSEX
73466
45
-0.06%
TSX
22259
31
-0.14%
MOEX
3435
9
0.25%
IBOVESPA
129481
271
0.21%
Apple
182.82
0.26
0.14%
Tesla
174.64
3.37
-1.89%
Microsoft
410.90
1.45
0.35%
Amazon
188.20
0.71
-0.38%
Meta
472.71
4.20
0.90%
Nvidia
904.98
1.10
-0.12%
Visa
277.37
0.30
0.11%
JPMorgan
195.88
4.01
2.09%
Intel
30.03
0.62
-2.02%
J&J
148.99
0.37
0.25%
P&G
165.08
0.78
-0.47%
Exxon Mobil
116.33
0.02
0.02%
3M
96.28
0.64
0.67%
Goldman Sachs
447.43
3.54
0.80%
Caterpillar
345.00
0.14
-0.04%
Estados Unidos
4.5020
0.045
0.05%
Reino Unido
4.1430
0.010
0.01%
Japão
0.8830
0.011
0.01%
Austrália
4.3710
0.071
0.07%
Alemanha
2.4645
0.041
0.04%
Brasil
11.5270
0.104
0.10%
Rússia
14.6600
0.015
-0.02%
Índia
7.1380
0.009
0.01%
Canadá
3.6630
0.049
0.05%
Itália
3.7960
0.033
0.03%
França
2.9590
0.042
0.04%
África Do Sul
10.7730
0.042
0.04%
China
2.3090
0.076
0.08%
Suíça
0.6770
0.008
0.01%
Chile
5.9500
0.040
-0.04%
Bitcoin
61727
776
-1.24%
Ether
2952.39
66.6666
-2.21%
Binance
584.5
5.9000
1.02%
Cardano
0.45796
0.0152
3.42%
Solana
142.5240
6.3960
-4.29%
Ripple
0.51953
0.0062
-1.19%
Polkadot
6.97
0.0575
-0.82%
Avalanche
34.02
1.4300
-4.03%
Polygon
0.68
0.0119
-1.71%
Cosmos
9.06
0.0782
0.87%
Dai
0.99901
0.0002
0.02%
Litecoin
81.060
0.1000
0.12%
Uniswap
7.31
0.1258
-1.69%
Algorand
0.19
0.0038
-1.96%
Bitcoin Cash
449.08
23.0000
-4.87%
Estados Unidos
Estados Unidos
Reino Unido
Zona Euro
China
Afeganistão
Albânia
Argélia
Andorra
Angola
Antigua E Barbuda
Argentina
Armênia
Aruba
Austrália
Áustria
Azerbaijão
Baamas
Barein
Bangladesh
Barbados
Belarus
Bélgica
Belize
Benin
Bermudas
Butão
Bolívia
Bosnia
Botsuana
Brasil
Brunei
Bulgária
Burkina-Faso
Burundi
Camboja
Camarões
Canadá
Cabo Verde
Ilhas Caimã
República Centro-Africana
Chade
Ilhas Do Canal
Chile
China
Colômbia
Comores
Congo
Costa-Rica
Cote d Ivoire
Croácia
Cuba
Chipre
República Tcheca
Dinamarca
Djibuti
Dominica
República Dominicana
Leste Da Ásia E Pacífico
Timor Leste
Equador
Egito
El Salvador
Guiné Equatorial
Eritreia
Estônia
Etiópia
Zona Euro
União Europeia
Europa E Na Ásia Central
Ilhas Faroé
Fiji
Finlândia
França
Polinésia Francesa
Gabão
Gâmbia
Geórgia
Alemanha
Gana
Grécia
Groenlândia
Granada
Guam
Guatemala
Guiné
Guiné-Bissau
Guiana
Haiti
Honduras
Hong Kong
Hungria
Islândia
Índia
Indonésia
Irã
Iraque
Irlanda
Ilha do Homem
Israel
Itália
Costa Do Marfim
Jamaica
Japão
Jordânia
Cazaquistão
Quênia
Kiribati
Kosovo
Kuweit
Quirguistão
Laos
Letônia
Líbano
Lesoto
Libéria
Líbia
Liechtenstein
Lituânia
Luxemburgo
Macau
Macedônia
Madagáscar
Malauí
Malásia
Maldivas
Mali
Malta
Ilhas Marshall
Mauritânia
Maurício
Maiote
México
Micronésia
Moldávia
Mônaco
Mongólia
Montenegro
Marrocos
Moçambique
Mianmar
Namíbia
Nepal
Holanda
Antilhas Holandesas
Nova Caledônia
Nova Zelândia
Nicarágua
Níger
Nigéria
Coréia Do Norte
Noruega
Omã
Paquistão
Palau
Panamá
Palestina
Papua Nova Guiné
Paraguai
Peru
Filipinas
Polônia
Portugal
Porto Rico
Catar
República Do Congo
Romênia
Rússia
Ruanda
Samoa
São Tomé E Príncipe
Arábia Saudita
Senegal
Sérvia
Seicheles
Serra Leoa
Cingapura
Eslováquia
Eslovenia
Ilhas Salomão
Somália
África Do Sul
Sul Da Ásia
Coréia Do Sul
Sudão Do Sul
Espanha
Sri-Lanka
Sudão
Suriname
Suazilândia
Suécia
Suíça
Síria
Taiwan
Tadjiquistão
Tanzânia
Tailândia
Timor Leste
Togo
Tonga
Trinidad E Tobago
Tunísia
Turquia
Turcomenistão
Uganda
Ucrânia
Emirados Árabes Unidos
Reino Unido
Estados Unidos
Uruguai
Uzbequistão
Vanuatu
Venezuela
Vietnã
Ilhas Virgens
Iêmen
Zâmbia
Zimbábue
Calendário
Previsão
Indicadores
Mercados
Moeda
Títulos do Governo a 10 Anos
Mercado De Ações
PIB
PIB (anual)
PIB
PIB Taxa De Crescimento Anual
PIB A Preços Constantes
PIB Agricultura
PIB Construção
PIB Manufatura
PIB Indústrias Extrativas
PIB Administração Pública
PIB Serviços
PIB Transportes
PIB Eletricidade Gás Água Esgoto e Limpeza Urbana
Taxa de Crescimento do PIB
PIB Per Capita
PIB Per Capita Ppp
GDP Sales
A Formação Bruta De Capital Fixo
Produto Interno Bruto
Gastos Do Consumidor Real
Índice Econômico Semanal
Trabalho
Variação do Emprego Privado ADP
Remuneração Média por Hora (mensal)
Remuneração Média por Hora (anual)
Média de Horas de Trabalho por Semana
Número de Demissões Challenger
Pedidos de Subsídio de Desemprego Contínuos
População Empregada
Índice De Custo Do Emprego
Taxa de Emprego
Trabalho a Tempo Integral
Folha de Pagamento do Governo
Anúncios de planos de contratação
Pedidos de Subsídio de Desemprego
Demissões e Demissões
Job Openings
Taxa de abandono de emprego
Média de Pedidos de Subsídio de Desemprego de 4 Semanas
Ofertas de Emprego JOLTs
Saídas de Emprego JOLTs
Custo do Trabalho
Taxa de Desemprego de Longa Duração
Folha de Pagamento Manufatura
Salários Mínimos
Folha de Pagamento Não-Agrícola
Folha de Pagamento Não-Agrícola Privado
Nonfarm Productivity
Trabalho a Tempo Parcial
Taxa de Participação na Força de Trabalho
População
Produtividade
Idade De Aposentadoria Homens
Idade de Aposentadoria Mulheres
Taxa de desemprego U-6
População Desocupada
Taxa de Desocupação
Unit Labour Costs
Crescimento dos Salários
Salário
Salários Na Indústria
Taxa de Desemprego de Jovens
Preços
Expetativas de Inflação ao Consumidor
Núcleo da Inflação
Núcleo de Inflação (mensal)
Núcleo de Inflação (anual)
Índice De Preços Pce Núcleo
Núcleo do Índice de Preços PCE (mensal)
Núcleo do Índice de Preços PCE (anual)
Core PCE Prices
Núcleo do IPP (mensal)
Núcleo do IPP (anual)
Preços principais do produtor
Índice de Preços ao Consumidor
CPI Core Core YoY
IPC Habitação água Eletricidade Gás e Outros Combustíveis
CPI - Mediana
CPI de
IPC Transporte
CPI média aparada
Inflação de Energia
Preços de Exportação
Índice de Preços de Exportação (mensal)
Índice de Preços de Exportação (anual)
Inflação Alimentos
Índice De Preços Ao PIB
Preços De Importação
Índice de Preços de Importação (mensal)
Índice de Preços de Importação (anual)
Taxa De Inflação (Mensal)
Taxa De Inflação (Anual)
Expectativas de inflação de 5 anos em Michigan
Expectativas de inflação de Michigan
Índice De Preços Ao Pce
Índice de Preços PCE (mensal)
Índice de Preços PCE (anual)
PCE Prices
PPI
PPI Ex Alimentos, Energia e Serviços Comerciais
PPI Ex Alimentação, Energia e Comércio (Mensal)
PPI Ex Alimentos, Energia e Comércio (Anual)
Índice de Preços ao Produtor (mensal)
Índice de Preços ao Produtor (anual)
Inflação do aluguel
Inflação de Serviços
Dinheiro
Balanço dos Bancos
Balanço do Banco Central
Taxa efetiva de fundos federais
Excedente da Conta de Capital do Fed
Fed Interest Rate
Compra de Títulos por Estrangeiros
Reservas Internacionais
Taxa Interbancária
Empréstimos ao Setor Privado
Agregado Monetário M0
Agregado Monetário M1
Agregado Monetário M2
Dívida Privada ao PIB
Taxa de fundos proxy
Taxa de financiamento garantida durante a noite
Comércio
Exportações Automáticas
Balança Comercial
Produção De Petróleo
Transações Correntes
Serviços de conta corrente
Transações Correntes (% PIB)
Exportações
Dívida Externa
Investimento Estrangeiro Direto
Reservas De Ouro
Balança Comercial de Bens
Importações
Fluxos TIC Líquidos de Longo Prazo
Exportação de petróleo
Fluxos de Capital Líquido
Termos De Troca
Índice De Terrorismo
Receitas do Turismo
Número de Visitantes
Vendas de Armas
Produção Semanal de Petróleo Bruto
Governo
Pedidos de Asilo
Índice de Corrupção
Ranking de Corrupção
Classificação de Risco de Crédito
Despesas do Estado
Saldo Orçamental (% PIB)
Dívida Pública
Dívida Pública (% PIB)
Receitas do Estado
Gastos Públicos
Gastos Do Governo Em Relação Ao PIB
Feriados
Despesas Militares
Situação Orçamental Mensal
Negócio
Falências
Estoques das Empresas (mensal)
Capacidade de Uso
Produção de Autoveículos
Licenciamento de Autoveículos
Variação de Estoques
Índice de Atividade Nacional Chicago Fed
PMI Chicago
Índice Coincidente
Indicador principal composto
Lucros das Empresas
Índice de Manufatura Dallas Fed
Índice Dallas Fed Services
Encomendas de Bens Duráveis (mensal)
Encomedas à Indústria excl. Transporte (mensal)
Encomedas à Indústria (mensal)
Produção Industrial (Mensal)
Produção Industrial (anual)
PMI Industrial ISM
PMI de Serviços ISM
Índice de Manufatura Kansas Fed
Índice Principal de Atividade Econômica
Índice de Gerentes de Logística LMI
Produção das Indústrias de Transformação (mensal)
Produção das Indústrias de Transformação (anual)
Indústrias Extrativas
Novas Encomendas
Índice de Confiança do Pequeno Empresário NFIB
Pedidos de bens não de defesa Ex Air
Índice de Atividade Industrial NY Empire State
Philadelphia Fed Index Manufacturing
Estoques de Varejo Ex Automóveis (Mensal)
Índice de Manufatura Richmond
Índice de Serviços Richmond
PMI Composto S&P Global
PMI Industrial S&P Global
PMI de Serviços S&P Global
Produção de Aço
Vendas de Veículos
Estoques no Atacado (mensal)
Consumidor
Taxa de Empréstimo Bancário
Vendas nos Shoppings
Variação do Crédito ao Consumidor
Gastos De Consumidores
Contas de cartão de crédito
Empréstimos Automáticos com Saldo da Dívida
Cartões de crédito de saldo devedor
Hipotecas de saldo de dívida
Empréstimos para Estudantes com Saldo da Dívida
Rendimento Disponível das Famílias
Preços da Gasolina
Dívida das Famílias (% do PIB)
Expectativas do consumidor de Michigan
Michigan Consumer Sentiment
Michigan Current Conditions
Renda Pessoal (mensal)
Poupança Das Famílias
Gastos Pessoais (mensal)
Crédito Ao Sector Privado
Índice de Otimismo Econômico RCM/TIPP
Índice de Vendas no Varejo Redbook (anual)
Vendas no Varejo exceto Veículos Automotores (mensal)
Retalho Ex Gás / Autos (Mensal)
Vendas no Varejo (mensal)
Vendas no Varejo (anual)
Dívida Total da Família
Preços de Carros Usados (mensal)
Preços de Carros Usados (anual)
Habitação
Taxa de hipoteca de 15 anos
Taxa de hipoteca de 30 anos
Preços médios de habitação
Tamanho médio da hipoteca
Licenças de Construção
Licenças de Construção (mensal)
Índice de Preços de Imóveis Case Shiller
Gastos de Construção (mensal)
Vendas de Casas Existentes
Vendas de Casas Existentes (mensal)
Existing Home Sales Prices
Casa Própria
Índice de preço da habitação
Índice de Preços de Imóveis (mensal)
Índice De Preços House (Anual)
Início de Construção de Casas
Início de Construção de Casas (mensal)
Habitação começa multifamiliar
Habitação começa em família única
Juros de Hipotecas de 30 anos MBA
Pedidos de Hipotecas MBA
Índice de Pedidos de Hipotecas MBA
Índice de Refinanciamento Hipotecário MBA
Índice de Compra MBA
Originações de hipoteca
Índice de Mercado de Habitação NAHB
Índice Nacional de Preços de Casas
Vendas de Casas Novas
Vendas de Casas Novas (mensal)
Vendas Pendentes de Casas (mensal)
Vendas Pendentes de Casas (anual)
Relação preço-aluguel
Preços de imóveis residenciais
Índice de Preços de Imóveis S&P/CS (mensal)
Índice de Preços de Imóveis S&P/CS (anual)
Inventário Total de Habitação
Impostos
Imposto para Empresas
Imposto de Renda da Pessoa Física
Imposto Sobre Vendas
Contribuições à Seguridade Social
Contribuições à Seguridade Social: Empresas
Contribuições à Seguridade Social: Empregados
Taxa de Retenção na Fonte
Energia
Importações brutas de API
Variação do Estoque de Petróleo Bruto API
Execuções brutas da API
Número de Cushing da API
Estoques destilados da API
Estoques de gasolina API
Óleo de aquecimento API
Importações de produtos API
Contagem de Plataformas de Petróleo Baker Hughes
Contagem total de plataformas da Baker Hughes
Variação das Importações de Petróleo Bruto EIA
Variação do Estoque de Petróleo Bruto da EIA
Variação do Estoque de Petróleo Bruto em Cushing
Variação da Produção de Combustível Destilado EIA
Variação de Estoque de Destilados EIA
Variação da Produção de Gasolina EIA
Variação do Estoque de Gasolina EIA
Variação do Estoque de Óleo de Aquecimento EIA
Variação do Estoque de Gás Natural EIA
Atividade das Refinarias de Petróleo EIA
Estoques estratégicos de petróleo bruto da reserva de petróleo
Saúde
Camas Hospitalares
Hospitais
Médicos
Enfermeiras
Clima
Emissões de CO2
Precipitação
Temperatura
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now