Calendário
Mercados
Mercadorias
Moedas
Bolsa
Obrigações
Cripto
Indicadores
Países
Calendário
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Cripto
Ganhos
Feriados
Países
Estados Unidos
Reino Unido
Zona Euro
Austrália
Canadá
Japão
China
Brasil
Rússia
Índia
Mais Países
Indicadores
Taxa De Juros
Taxa De Inflação
Taxa de Desocupação
Taxa de Crescimento do PIB
PIB Per Capita
Transações Correntes
Reservas De Ouro
Dívida Pública
Produção De Petróleo
Preços da Gasolina
Classificação de Risco de Crédito
Mais Indicadores
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Cripto
Apps
App Store
Google Play
Twitter
US400 - Preço Das Ações
Atual
2895
Mudança Diária
8.35
0.29%
Mensal
-4.58%
Anual
17.34%
Q2 Previsão
2,988.17
Feedback
Preço
Dia
Ano
MCap
Data
NFLX
Netflix
561.36
-3.61
-0.64%
72.28%
247.15B
2024-04-26
ISRG
Intuitive Surgical
374.50
2.13
0.57%
26.55%
133.6B
2024-04-26
LRCX
Lam Research
925.95
24.97
2.77%
78.45%
121.11B
2024-04-26
VRTX
Vertex Pharmaceuticals
397.48
-0.25
-0.06%
17.12%
102.87B
2024-04-26
CMG
Chipotle Mexican Grill
3,183.94
72.05
2.32%
56.36%
86.81B
2024-04-26
SNPS
Synopsys
543.45
13.42
2.53%
47.52%
83.58B
2024-04-26
CDNS
Cadence Design Systems
282.38
5.33
1.92%
35.85%
78.28B
2024-04-26
APH
Amphenol
120.73
1.66
1.39%
61.42%
72.3B
2024-04-26
PXD
Pioneer Natural Resources
269.14
-5.78
-2.10%
26.47%
62.05B
2024-04-26
ORLY
O'Reilly Automotive
1,043.93
-10.91
-1.03%
14.01%
61.69B
2024-04-26
RSG
Republic Services
191.91
-1.38
-0.71%
39.38%
60.74B
2024-04-26
ROP
Roper Industries
526.78
-13.34
-2.47%
16.29%
57.36B
2024-04-26
MNST
Monster Beverage
53.37
0.22
0.40%
-3.46%
55.68B
2024-04-26
CPRT
Copart
55.73
0.56
1.01%
43.34%
53.82B
2024-04-26
EW
Edwards Lifesciences
86.69
-1.13
-1.28%
-0.04%
52.19B
2024-04-26
AJG
Arthur J. Gallagher
234.18
-2.87
-1.21%
12.02%
51.24B
2024-04-26
IBKR
Interactive Brokers
116.12
-1.22
-1.04%
49.01%
49.38B
2024-04-26
OKE
ONEOK
81.06
-0.30
-0.36%
24.13%
47.26B
2024-04-26
O
Realty Income
53.71
-0.01
-0.01%
-13.77%
46.33B
2024-04-26
URI
United Rentals
690.79
1.69
0.24%
93.14%
46.11B
2024-04-26
ROST
Ross Stores
133.61
1.56
1.18%
26.58%
45.09B
2024-04-26
AME
Ametek
177.68
-0.44
-0.24%
29.34%
41.19B
2024-04-26
FAST
Fastenal
68.17
0.05
0.07%
26.38%
39.16B
2024-04-26
PWR
Quanta Services
262.02
6.83
2.67%
55.07%
37.81B
2024-04-26
MLM
Martin Marietta Materials
604.88
6.71
1.12%
68.94%
37.25B
2024-04-26
IT
Gartner
448.76
1.60
0.36%
48.38%
35.32B
2024-04-26
MPWR
Monolithic Power Systems
677.23
16.36
2.48%
50.96%
33.12B
2024-04-26
GPN
Global Payments
124.70
-0.08
-0.06%
13.73%
32.06B
2024-04-26
RMD
ResMed
217.98
34.37
18.71%
-3.25%
31.76B
2024-04-26
WAB
Westinghouse Air Brake Technologies
164.18
1.22
0.75%
67.98%
28.98B
2024-04-26
FICO
Fair Isaac
1,109.38
-88.12
-7.36%
51.00%
28.68B
2024-04-26
DLTR
Dollar Tree
121.76
0.21
0.17%
-20.61%
26.66B
2024-04-26
CHD
Church & Dwight
106.38
-0.87
-0.81%
9.33%
26.02B
2024-04-26
WEC
WEC Energy
81.50
-1.41
-1.70%
-15.57%
25.95B
2024-04-26
RJF
Raymond James Financial
121.79
-0.38
-0.31%
36.25%
25.39B
2024-04-26
NVR
NVR
7,633.72
-110.56
-1.43%
31.63%
24.61B
2024-04-26
BRO
Brown & Brown
81.54
-0.84
-1.02%
27.33%
23.26B
2024-04-26
AAXN
Axon Enterprise
308.17
1.97
0.64%
42.97%
23.11B
2024-04-26
BR
Broadridge Financial Solutions
194.22
-1.40
-0.71%
35.34%
23.09B
2024-04-26
WDC
Western Digital
71.36
1.79
2.56%
117.83%
22.94B
2024-04-26
BLDR
Builders Firstsource
188.32
3.06
1.65%
108.46%
22.59B
2024-04-26
PTC
PTC
180.99
1.05
0.58%
46.74%
21.86B
2024-04-26
ROL
Rollins
44.89
0.67
1.51%
7.91%
21.8B
2024-04-26
DECK
Deckers Outdoor
832.05
25.55
3.17%
75.04%
21.51B
2024-04-26
STLD
Steel Dynamics
134.04
1.13
0.85%
28.43%
21.32B
2024-04-26
ARE
Alexandria Real Estate Equities
116.23
-1.06
-0.90%
-5.29%
20.56B
2024-04-26
MOH
Molina Healthcare
342.39
-8.07
-2.30%
15.31%
20.28B
2024-04-26
STE
Steris
203.99
2.80
1.39%
9.76%
20.14B
2024-04-26
HRL
Hormel Foods
35.38
0.06
0.17%
-12.46%
19.35B
2024-04-26
CSL
Carlisle Companies
400.56
18.53
4.85%
84.04%
19.29B
2024-04-26
FSLR
First Solar
178.70
3.75
2.14%
-11.02%
19.05B
2024-04-26
WSM
Williams Sonoma
282.16
0.48
0.17%
130.79%
18.3B
2024-04-26
HOLX
Hologic
75.98
0.34
0.45%
-10.24%
17.91B
2024-04-26
EQT
EQT
40.60
0.17
0.41%
21.05%
17.6B
2024-04-26
WSO
Watsco
443.21
-0.79
-0.18%
26.75%
17.56B
2024-04-26
TER
Teradyne
114.13
5.16
4.73%
26.29%
17.34B
2024-04-26
LII
Lennox International
477.11
1.61
0.34%
70.27%
17.24B
2024-04-26
DKS
Dick's Sporting Goods
207.12
2.91
1.43%
43.24%
17.03B
2024-04-26
RS
Reliance Steel & Aluminum
290.62
-1.51
-0.52%
13.31%
16.94B
2024-04-26
IEX
IDEX
220.58
-2.99
-1.34%
6.13%
16.92B
2024-04-26
JBHT
J. B. Hunt
162.13
-1.67
-1.02%
-4.67%
16.67B
2024-04-26
EME
EMCOR
354.02
4.67
1.34%
106.50%
16.67B
2024-04-26
WWE
TKO Group
96.76
0.56
0.58%
-8.40%
16.54B
2024-04-26
FDS
FactSet Research Systems
421.61
2.77
0.66%
2.79%
16.05B
2024-04-26
RE
Everest Re
365.00
-1.63
-0.44%
-2.37%
15.77B
2024-04-26
PKG
Packaging Of America
173.07
1.95
1.14%
29.83%
15.47B
2024-04-26
ZBRA
Zebra Technologies
297.21
5.01
1.71%
4.61%
15.36B
2024-04-26
ENPH
Enphase Energy
111.89
4.06
3.76%
-31.85%
15.19B
2024-04-26
JBL
Jabil Circuit
118.54
0.06
0.05%
52.27%
15.18B
2024-04-26
NDSN
Nordson
260.40
0.86
0.33%
20.51%
14.95B
2024-04-26
CF
CF Industries
80.02
0.08
0.10%
14.14%
14.9B
2024-04-26
TRMB
Trimble Navigation
60.15
1.04
1.76%
28.91%
14.8B
2024-04-26
OC
Owens Corning
168.50
3.46
2.10%
62.18%
14.79B
2024-04-26
POOL
Pool
371.17
1.62
0.44%
8.50%
14.33B
2024-04-26
GGG
Graco
82.56
-0.57
-0.69%
6.32%
13.98B
2024-04-26
RPM
RPM International
107.38
0.49
0.46%
32.11%
13.94B
2024-04-26
FNF
Fidelity National Financial
50.39
0.51
1.02%
45.76%
13.84B
2024-04-26
ALB
Albemarle
116.94
1.96
1.70%
-37.13%
13.67B
2024-04-26
DOC
Healthpeak Properties Inc
18.81
0.47
2.56%
32.09%
13.23B
2024-04-26
LECO
Lincoln Electric
229.97
2.04
0.90%
40.39%
12.94B
2024-04-26
MANH
Manhattan Associates
209.03
0.73
0.35%
23.95%
12.82B
2024-04-26
ACM
AECOM
94.05
0.46
0.49%
14.26%
12.81B
2024-04-26
LNT
Alliant Energy
49.59
-0.63
-1.25%
-10.00%
12.8B
2024-04-26
UDR
UDR
37.89
-0.01
-0.03%
-7.79%
12.66B
2024-04-26
TOL
Toll Brothers
120.22
2.86
2.44%
90.70%
12.51B
2024-04-26
RGA
Reinsurance Of America
188.78
-2.28
-1.19%
33.27%
12.43B
2024-04-26
XPO
XPO Logistics
110.90
-7.35
-6.22%
165.18%
12.26B
2024-04-26
SJM
J.M. Smucker
113.61
-1.60
-1.39%
-26.15%
12.16B
2024-04-26
JKHY
Jack Henry Associates
164.69
-1.01
-0.61%
3.14%
12.15B
2024-04-26
CRL
Charles River Laboratories
228.95
1.28
0.56%
24.62%
11.84B
2024-04-26
CASY
Casey's General Stores
320.21
2.42
0.76%
40.94%
11.76B
2024-04-26
LAMR
Lamar Advertising
114.40
1.54
1.36%
8.91%
11.52B
2024-04-26
FTI
FMC Technologies
26.60
0.01
0.02%
98.17%
11.42B
2024-04-26
UTHR
United Therapeutics
233.90
-2.05
-0.87%
2.72%
11.1B
2024-04-26
KMX
CarMax
69.53
0.43
0.62%
-1.24%
11.03B
2024-04-26
UHS
Universal Health Services
165.82
1.19
0.72%
13.72%
10.95B
2024-04-26
REG
Regency Centers
58.28
-0.76
-1.29%
-3.53%
10.91B
2024-04-26
CPT
Camden Property
99.65
1.46
1.49%
-6.46%
10.84B
2024-04-26
RBC
Regal Rexnord
164.11
2.14
1.32%
26.38%
10.77B
2024-04-26
EWBC
East West Bancorp
75.97
-0.39
-0.51%
49.17%
10.69B
2024-04-26
AFG
American Financial
127.34
-1.37
-1.06%
4.83%
10.68B
2024-04-26
SCI
Service International
71.77
0.93
1.31%
2.40%
10.52B
2024-04-26
CLH
Clean Harbors
194.06
-0.59
-0.30%
34.52%
10.48B
2024-04-26
TXRH
Texas Roadhouse
157.24
0.37
0.24%
42.62%
10.48B
2024-04-26
TTEK
Tetra Tech
192.53
-0.39
-0.20%
39.63%
10.31B
2024-04-26
SKX
Skechers USA
65.41
6.59
11.20%
31.16%
10.28B
2024-04-26
SNX
SYNNEX
117.44
0.06
0.05%
33.47%
10.21B
2024-04-26
CTLT
Catalent
55.91
0.11
0.19%
27.84%
10.11B
2024-04-26
TECH
Bio Techne
64.06
1.42
2.27%
-17.55%
10.05B
2024-04-26
WTR
Aqua America
36.09
-0.48
-1.31%
-15.76%
10B
2024-04-26
TREX
Trex
90.53
1.12
1.25%
67.56%
9.91B
2024-04-26
FFIV
F5 Networks
181.95
0.26
0.14%
37.78%
9.9B
2024-04-26
TFX
Teleflex
206.65
-0.36
-0.17%
-23.08%
9.76B
2024-04-26
CW
Curtiss-Wright
254.01
0.52
0.21%
51.21%
9.71B
2024-04-26
ATR
AptarGroup
143.33
3.15
2.25%
22.96%
9.53B
2024-04-26
CHDN
Churchill Downs
129.46
0.30
0.23%
-9.87%
9.52B
2024-04-26
THC
Tenet Healthcare
96.23
-1.28
-1.31%
33.80%
9.46B
2024-04-26
HSIC
Henry Schein
73.13
0.39
0.53%
-9.93%
9.43B
2024-04-26
REXR
Rexford Industrial Realty
43.20
0.20
0.47%
-21.12%
9.35B
2024-04-26
CDAY
Dayforce
60.99
1.42
2.38%
-4.45%
9.27B
2024-04-26
RGEN
Repligen
166.55
0.89
0.54%
14.74%
9.24B
2024-04-26
TTC
Toro
87.50
0.78
0.90%
-15.79%
9.16B
2024-04-26
WEX
WEX
216.58
1.55
0.72%
24.98%
9.04B
2024-04-26
WWD
Woodward
150.46
0.72
0.48%
60.54%
9.03B
2024-04-26
CLF
Cleveland-Cliffs
17.88
-0.35
-1.92%
17.86%
9B
2024-04-26
CACI
Caci International
404.87
3.00
0.75%
29.59%
8.95B
2024-04-26
MUSA
Murphy USA
421.34
0.80
0.19%
53.00%
8.83B
2024-04-26
PCTY
Paylocity
156.98
0.40
0.26%
-17.54%
8.82B
2024-04-26
EXP
Eagle Materials
256.70
2.77
1.09%
74.77%
8.81B
2024-04-26
TPX
Tempur Sealy International
49.92
0.03
0.06%
36.69%
8.73B
2024-04-26
SEIC
SEI Investments
66.58
0.10
0.15%
14.54%
8.73B
2024-04-26
DCI
Donaldson
72.27
0.07
0.10%
13.69%
8.72B
2024-04-26
AGCO
AGCO
116.61
-1.06
-0.90%
-5.19%
8.7B
2024-04-26
JLL
Jones Lang LaSalle
182.50
1.99
1.10%
33.98%
8.67B
2024-04-26
CHE
Chemed
560.42
-12.92
-2.25%
2.94%
8.61B
2024-04-26
GNRC
Generac
140.15
0.91
0.65%
40.71%
8.59B
2024-04-26
PPC
Pilgrim's Pride
35.77
-0.11
-0.31%
62.08%
8.49B
2024-04-26
SWN
Southwestern Energy
7.71
0.06
0.78%
53.28%
8.4B
2024-04-26
SGMS
Light & Wonder
91.32
-1.59
-1.71%
53.35%
8.35B
2024-04-26
FIVE
Five Below
150.07
-0.78
-0.52%
-24.12%
8.34B
2024-04-26
ORI
Old Republic International
30.13
0.11
0.37%
19.75%
8.33B
2024-04-26
X
United States Steel
37.42
0.25
0.67%
57.69%
8.3B
2024-04-26
CR
Crane
144.35
0.37
0.26%
99.38%
8.29B
2024-04-26
EHC
Encompass Health
82.47
-0.26
-0.31%
30.00%
8.28B
2024-04-26
FHN
First Horizon National
14.81
0.01
0.07%
-15.80%
8.25B
2024-04-26
RGLD
Royal Gold Usa)
124.55
0.33
0.27%
-7.54%
8.16B
2024-04-26
SF
Stifel Financial
79.05
0.54
0.69%
31.82%
8.1B
2024-04-26
ETSY
ETSY
67.45
0.25
0.37%
-32.88%
8.06B
2024-04-26
CZR
Caesars Entertainment
36.65
-1.37
-3.60%
-15.58%
8.03B
2024-04-26
IIVI
Coherent
55.06
2.18
4.12%
64.46%
8.03B
2024-04-26
GNTX
Gentex
34.75
0.10
0.29%
31.93%
8.02B
2024-04-26
WBS
Webster Financial
45.03
-0.45
-0.99%
21.87%
7.8B
2024-04-26
MKSI
MKS Instruments
120.75
4.48
3.85%
46.35%
7.8B
2024-04-26
AYI
Acuity Brands
252.16
0.43
0.17%
62.75%
7.8B
2024-04-26
LEA
Lear
136.47
2.99
2.24%
6.47%
7.76B
2024-04-26
OSK
Oshkosh
117.66
-1.03
-0.87%
53.80%
7.73B
2024-04-26
FCN
FTI Consulting
211.36
-3.95
-1.83%
16.37%
7.71B
2024-04-26
OHI
Omega Healthcare Investors
31.09
0.19
0.61%
14.47%
7.69B
2024-04-26
BWA
Borgwarner
33.21
0.37
1.11%
-30.29%
7.64B
2024-04-26
MIDD
Middleby
141.34
-0.14
-0.10%
0.96%
7.58B
2024-04-26
NNN
National Retail Properties
40.76
-0.27
-0.66%
-4.94%
7.53B
2024-04-26
EGP
EastGroup Properties
155.92
0.18
0.12%
-5.38%
7.5B
2024-04-26
PRI
Primerica
213.46
-5.13
-2.35%
18.39%
7.5B
2024-04-26
INGR
Ingredion
113.29
-1.19
-1.04%
7.32%
7.48B
2024-04-26
MSA
MSA Safety
188.78
0.07
0.04%
45.62%
7.46B
2024-04-26
OLED
Universal Display
158.41
1.83
1.17%
19.11%
7.41B
2024-04-26
AN
AutoNation
169.88
9.50
5.92%
28.86%
7.35B
2024-04-26
FMC
FMC
58.45
0.50
0.86%
-52.00%
7.31B
2024-04-26
MHK
Mohawk Industries
115.38
5.47
4.97%
16.81%
7.31B
2024-04-26
CBSH
Commerce Bancshares
55.46
0.03
0.05%
0.36%
7.2B
2024-04-26
MASI
Masimo
135.99
0.75
0.55%
-27.61%
7.16B
2024-04-26
EXEL
Exelixis
23.69
0.16
0.68%
30.38%
7.13B
2024-04-26
EVR
Evercore Partners
184.29
0.64
0.35%
65.56%
7.13B
2024-04-26
NYT
New York Times
43.17
-0.08
-0.19%
10.16%
7.12B
2024-04-26
DAR
Darling Ingredients
44.67
-0.59
-1.30%
-25.18%
7.09B
2024-04-26
MUR
Murphy Oil
46.44
0.01
0.02%
29.47%
7.06B
2024-04-26
MTZ
MasTec
89.04
2.86
3.32%
2.05%
7B
2024-04-26
CFR
Cullen/Frost Bankers
107.08
-3.65
-3.30%
-2.89%
6.98B
2024-04-26
FLR
Fluor New
40.95
0.32
0.79%
40.92%
6.96B
2024-04-26
ARW
Arrow Electronics
128.67
0.86
0.67%
14.57%
6.94B
2024-04-26
GMED
Globus Medical
50.55
0.18
0.36%
-12.13%
6.89B
2024-04-26
OGE
OGE Energy
33.82
-0.66
-1.91%
-10.36%
6.85B
2024-04-26
CGNX
Cognex
40.61
0.83
2.09%
-15.17%
6.84B
2024-04-26
AM
Antero Midstream Partners
14.19
-0.04
-0.28%
37.23%
6.8B
2024-04-26
PBF
PBF Energy
57.78
0.28
0.49%
68.06%
6.78B
2024-04-26
ACHC
Acadia Healthcare
73.63
0.25
0.34%
1.11%
6.77B
2024-04-26
CIEN
Ciena
46.61
0.93
2.04%
2.24%
6.76B
2024-04-26
CHX
ChampionX
34.84
-0.16
-0.46%
29.32%
6.69B
2024-04-26
SAIC
Science Applications International
129.46
0.34
0.26%
26.43%
6.68B
2024-04-26
SFM
Sprouts Farmers Market
66.99
1.09
1.65%
91.67%
6.67B
2024-04-26
PVH
PVH
111.03
0.24
0.22%
32.87%
6.66B
2024-04-26
RLI
RLI
144.15
-2.44
-1.66%
2.13%
6.64B
2024-04-26
BRX
Brixmor Property
21.72
-0.05
-0.23%
4.02%
6.58B
2024-04-26
MAT
Mattel
18.35
-0.10
-0.54%
1.94%
6.52B
2024-04-26
KEX
Kirby
112.00
-0.16
-0.14%
58.87%
6.51B
2024-04-26
POST
Post
105.38
-0.51
-0.48%
15.55%
6.44B
2024-04-26
XRAY
Dentsply International
30.57
0.24
0.77%
-26.09%
6.36B
2024-04-26
LSTR
Landstar System
177.51
0.08
0.05%
1.59%
6.35B
2024-04-26
OLN
Olin
53.48
0.66
1.25%
-2.18%
6.33B
2024-04-26
ATI
Allegheny Technologies
51.75
1.91
3.83%
34.91%
6.33B
2024-04-26
PNFP
Pinnacle Financial Partners
80.24
-1.29
-1.58%
50.37%
6.28B
2024-04-26
QLYS
Qualys
170.50
0.76
0.45%
50.54%
6.28B
2024-04-26
CMC
Commercial Metals
53.55
-0.16
-0.30%
15.38%
6.24B
2024-04-26
SIGI
Selective
100.05
-1.65
-1.62%
3.71%
6.18B
2024-04-26
FLS
Flowserve
46.76
0.41
0.88%
40.89%
6.16B
2024-04-26
TMHC
Taylor Morrison Home
57.56
1.28
2.27%
36.79%
6.14B
2024-04-26
FR
First Industrial Realty
46.00
-0.04
-0.09%
-10.92%
6.11B
2024-04-26
WTFC
Wintrust Financial
98.96
-0.21
-0.21%
45.42%
6.09B
2024-04-26
TKR
Timken
84.98
0.13
0.15%
11.23%
6.02B
2024-04-26
PB
Prosperity Bancshares
63.55
-0.58
-0.90%
1.92%
5.97B
2024-04-26
ETRN
Equitrans Midstream
13.74
0.02
0.15%
174.25%
5.95B
2024-04-26
CHH
Choice Hotels International
119.05
0.10
0.08%
-5.46%
5.93B
2024-04-26
ESNT
Essent
53.96
0.10
0.19%
30.02%
5.76B
2024-04-26
LFUS
Littelfuse
231.56
1.17
0.51%
-3.82%
5.74B
2024-04-26
FAF
First American Financial
54.22
-0.05
-0.09%
-2.48%
5.64B
2024-04-26
SON
Sonoco Products
56.51
0.33
0.59%
-5.42%
5.55B
2024-04-26
ALK
Alaska Air
44.01
-0.50
-1.11%
2.42%
5.54B
2024-04-26
BC
Brunswick
81.08
1.08
1.35%
-4.87%
5.53B
2024-04-26
LPX
Louisiana Pacific
74.57
-0.25
-0.33%
28.30%
5.47B
2024-04-26
SWX
Southwest Gas
75.00
-0.95
-1.25%
33.10%
5.43B
2024-04-26
THO
Thor Industries
100.66
-0.09
-0.09%
29.58%
5.4B
2024-04-26
SNV
Synovus Financial
36.85
0.26
0.71%
20.70%
5.39B
2024-04-26
UGI
UGI
25.38
-0.35
-1.36%
-25.40%
5.38B
2024-04-26
HXL
Hexcel
64.16
-0.02
-0.03%
-10.81%
5.37B
2024-04-26
R
Ryder System
121.95
-0.48
-0.39%
56.61%
5.37B
2024-04-26
AMG
Affiliated Managers
160.20
0.62
0.39%
13.11%
5.27B
2024-04-26
MSM
MSC Industrial Direct
93.22
-0.01
-0.01%
2.46%
5.27B
2024-04-26
FLO
Flowers Foods
24.62
-0.27
-1.08%
-10.64%
5.2B
2024-04-26
OZK
Bank Ozk
46.02
0.02
0.04%
32.36%
5.2B
2024-04-26
LANC
Lancaster Colony
187.11
-0.87
-0.46%
-10.90%
5.18B
2024-04-26
FCFS
FirstCash
115.71
1.10
0.96%
12.67%
5.17B
2024-04-26
CBT
Cabot
93.59
0.56
0.60%
32.47%
5.16B
2024-04-26
FSS
Federal Signal
83.88
0.78
0.94%
64.18%
5.14B
2024-04-26
NEU
NewMarket
529.41
-4.18
-0.78%
33.85%
5.1B
2024-04-26
BYD
Boyd Gaming
53.18
-9.71
-15.44%
-22.47%
5.07B
2024-04-26
MDU
MDU Resources
24.67
-0.13
-0.52%
-15.17%
5.05B
2024-04-26
MOD
Modine Manufacturing
96.74
3.91
4.21%
365.10%
5.02B
2024-04-26
SLGN
Silgan
46.96
-0.06
-0.13%
-2.90%
5.01B
2024-04-26
NFG
National Fuel Gas
53.83
-1.07
-1.95%
-2.90%
5.01B
2024-04-26
KBH
Kb Home
65.60
1.33
2.07%
54.61%
4.99B
2024-04-26
FNB
FNB
13.74
0.12
0.88%
19.58%
4.94B
2024-04-26
MMS
Maximus
80.43
-0.20
-0.25%
-3.10%
4.94B
2024-04-26
HOMB
Home Bancshares
24.50
-0.02
-0.08%
16.06%
4.93B
2024-04-26
TDW
Tidewater
95.72
2.50
2.68%
116.37%
4.87B
2024-04-26
SLM
SLM
21.90
-0.01
-0.05%
43.42%
4.83B
2024-04-26
IDA
IdaCorp
94.60
-0.07
-0.07%
-15.32%
4.82B
2024-04-26
PII
Polaris Industries
83.81
0.53
0.64%
-22.91%
4.77B
2024-04-26
AEO
American Eagle Outfitters
24.39
1.45
6.32%
80.80%
4.76B
2024-04-26
RIG
Transocean
5.87
0.13
2.18%
1.38%
4.75B
2024-04-26
COLM
Columbia Sportswear
80.04
1.03
1.30%
-8.63%
4.73B
2024-04-26
CRUS
Cirrus Logic
88.59
1.36
1.56%
4.51%
4.7B
2024-04-26
THG
Hanover
129.64
-1.71
-1.30%
8.89%
4.67B
2024-04-26
HOG
Harley Davidson
34.75
1.52
4.57%
-5.47%
4.67B
2024-04-26
RDN
Radian
30.35
0.04
0.13%
26.93%
4.63B
2024-04-26
PTEN
Patterson Uti Energy
11.25
-0.02
-0.13%
-1.01%
4.6B
2024-04-26
ASGN
On Assignment
97.38
-1.34
-1.36%
37.21%
4.56B
2024-04-26
GATX
GATX
127.51
-0.48
-0.38%
11.46%
4.55B
2024-04-26
HAE
Haemonetics
90.99
3.33
3.80%
9.90%
4.52B
2024-04-26
AVT
Avnet
50.10
0.52
1.05%
23.28%
4.51B
2024-04-26
UBSI
United Bankshares
33.35
-0.01
-0.03%
2.39%
4.5B
2024-04-26
RYN
Rayonier
30.16
0.04
0.13%
-3.12%
4.48B
2024-04-26
AAP
Advance Auto Parts
75.25
0.50
0.67%
-39.75%
4.48B
2024-04-26
FFIN
First Financial Bankshares
30.39
-0.02
-0.07%
4.65%
4.34B
2024-04-26
SRCL
Stericycle
46.31
-0.21
-0.45%
0.50%
4.31B
2024-04-26
PRGO
Perrigo
31.95
0.70
2.22%
-12.78%
4.3B
2024-04-26
NJR
New Jersey Resources
43.34
0.04
0.09%
-15.98%
4.29B
2024-04-26
VMI
Valmont Industries
209.99
0.42
0.20%
-28.16%
4.24B
2024-04-26
GBCI
Glacier Bancorp
37.12
-0.28
-0.75%
12.38%
4.24B
2024-04-26
CVLT
Commvault Systems
98.24
1.15
1.18%
68.80%
4.23B
2024-04-26
BLKB
Blackbaud
78.00
-0.33
-0.42%
13.32%
4.19B
2024-04-26
DY
Dycom Industries
142.76
1.81
1.28%
56.50%
4.16B
2024-04-26
CRS
Carpenter Technology
84.00
2.25
2.75%
55.76%
4.09B
2024-04-26
UMBF
UMB Financial
83.10
-0.56
-0.67%
31.53%
4.07B
2024-04-26
WEN
Wendy's
20.15
0.33
1.67%
-8.58%
4.07B
2024-04-26
TEX
Terex
59.59
-0.31
-0.52%
36.46%
4.05B
2024-04-26
CC
Chemours
27.32
0.29
1.07%
-2.25%
4.01B
2024-04-26
HP
Helmerich & Payne
40.39
-0.05
-0.12%
21.15%
4B
2024-04-26
BCO
Brinks
88.73
1.60
1.84%
40.82%
3.96B
2024-04-26
KRC
Kilroy Realty
33.14
-0.09
-0.27%
13.26%
3.93B
2024-04-26
NSP
Insperity
104.17
-4.76
-4.37%
-14.61%
3.91B
2024-04-26
AVNT
Avient
43.22
0.43
1.00%
14.10%
3.9B
2024-04-26
LOPE
Grand Canyon Education
132.03
2.12
1.63%
14.31%
3.9B
2024-04-26
SMG
Scotts Miracle-Gro
67.75
0.09
0.13%
2.36%
3.81B
2024-04-26
VLY
Valley National Bancorp
7.32
-0.45
-5.79%
-17.85%
3.81B
2024-04-26
SLAB
Silicon Laboratories
122.13
3.20
2.69%
-10.22%
3.8B
2024-04-26
TDC
Teradata
37.67
0.06
0.16%
-2.33%
3.74B
2024-04-26
KMPR
Kemper
57.43
-1.28
-2.18%
10.27%
3.73B
2024-04-26
BKH
Black Hills
53.98
-0.22
-0.41%
-17.75%
3.7B
2024-04-26
ENS
Enersys
91.28
0.29
0.32%
10.76%
3.69B
2024-04-26
MAN
ManpowerGroup
75.85
-0.34
-0.45%
2.04%
3.68B
2024-04-26
OGS
One Gas
63.95
-0.59
-0.91%
-18.22%
3.66B
2024-04-26
TPH
Tri Pointe Homes
37.88
1.06
2.88%
41.03%
3.65B
2024-04-26
VAC
Marriott Vacations Worldwide
100.87
-0.16
-0.16%
-24.19%
3.63B
2024-04-26
TRIP
TripAdvisor
27.45
1.21
4.61%
57.40%
3.62B
2024-04-26
URBN
Urban Outfitters
40.57
1.79
4.62%
51.92%
3.6B
2024-04-26
SAM
Boston Beer
283.20
-4.07
-1.42%
-10.43%
3.55B
2024-04-26
CUZ
Cousins Properties
22.86
-0.18
-0.78%
6.42%
3.54B
2024-04-26
GME
GameStop
11.85
0.70
6.24%
-37.43%
3.54B
2024-04-26
CAR
Avis Budget
100.77
1.20
1.21%
-42.77%
3.53B
2024-04-26
ACIW
ACI Worldwide
33.31
0.55
1.68%
34.86%
3.49B
2024-04-26
PBH
Prestige Brands
70.47
0.33
0.47%
14.03%
3.48B
2024-04-26
IBOC
International Bancshares
56.19
0.22
0.39%
33.59%
3.48B
2024-04-26
SYNA
Synaptics
89.25
1.68
1.92%
0.52%
3.44B
2024-04-26
BDC
Belden
83.40
0.51
0.62%
6.40%
3.44B
2024-04-26
ALE
Allete
59.02
-0.55
-0.92%
-5.51%
3.42B
2024-04-26
MAC
Macerich
15.67
0.29
1.89%
61.38%
3.39B
2024-04-26
GT
Goodyear Tire & Rubber
11.82
0.08
0.68%
10.47%
3.33B
2024-04-26
ASB
Associated Banc
21.57
0.20
0.94%
20.10%
3.28B
2024-04-26
PNM
PNM Resources
36.32
0
0%
-24.80%
3.28B
2024-04-26
PCH
Potlatch
41.07
0.03
0.07%
-9.99%
3.26B
2024-04-26
KFY
Korn Ferry International
61.01
0.37
0.61%
27.53%
3.18B
2024-04-26
GHC
Graham
717.55
11.12
1.57%
23.20%
3.15B
2024-04-26
VC
Visteon
112.09
2.43
2.22%
-20.82%
3.14B
2024-04-26
CREE
Wolfspeed
26.25
1.38
5.55%
-42.93%
3.13B
2024-04-26
EPR
EPR Properties
40.99
-0.13
-0.32%
-1.73%
3.12B
2024-04-26
JWN
Nordstrom
19.13
0.13
0.68%
24.38%
3.11B
2024-04-26
VSH
Vishay Intertechnology
22.63
0.53
2.40%
6.64%
3.09B
2024-04-26
NWE
Northwestern
49.56
-0.35
-0.70%
-15.96%
3.04B
2024-04-26
SXT
Sensient Technologies
70.36
0.72
1.03%
-4.53%
3.02B
2024-04-26
ENOV
Enovis
55.26
0.16
0.29%
-4.51%
3.01B
2024-04-26
AMED
Amedisys
91.79
0.59
0.65%
16.32%
2.98B
2024-04-26
MCY
Mercury General
51.66
-2.64
-4.86%
65.21%
2.94B
2024-04-26
WOR
Worthington Industries
58.41
0.80
1.39%
-2.01%
2.91B
2024-04-26
ELY
Topgolf Callaway Brands
15.85
0.13
0.83%
-28.89%
2.89B
2024-04-26
FHI
Federated Hermes
32.80
-1.35
-3.95%
-22.61%
2.88B
2024-04-26
STRA
Strayer Education
120.93
3.89
3.32%
34.40%
2.88B
2024-04-26
CNO
CNO Financial
26.40
-0.05
-0.19%
20.44%
2.87B
2024-04-26
TCBI
Texas Capital Bancshares
57.82
-0.79
-1.35%
14.13%
2.78B
2024-04-26
YELP
Yelp
40.82
0.85
2.13%
38.14%
2.77B
2024-04-26
MPW
Medical Properties
4.51
-0.05
-1.10%
-47.13%
2.76B
2024-04-26
HIW
Highwoods Properties
25.68
0.08
0.31%
13.43%
2.75B
2024-04-26
ARWR
Arrowhead Research
22.12
0.27
1.24%
-36.73%
2.71B
2024-04-26
ADNT
Adient
30.42
1.01
3.43%
-16.63%
2.68B
2024-04-26
GNW
Genworth Financial
5.99
-0.02
-0.33%
7.93%
2.67B
2024-04-26
QDEL
Quidel
39.62
-0.07
-0.18%
-55.62%
2.65B
2024-04-26
CRI
Carters
70.01
-1.55
-2.17%
1.58%
2.64B
2024-04-26
PENN
Penn National Gaming
16.86
-0.33
-1.92%
-43.25%
2.62B
2024-04-26
OFC
COPT Defense Properties
23.62
0.77
3.37%
6.30%
2.58B
2024-04-26
IDCC
InterDigital
100.67
0.76
0.76%
47.37%
2.54B
2024-04-26
CATY
Cathay General Bancorp
35.02
0.06
0.17%
12.82%
2.54B
2024-04-26
FULT
Fulton Financial
15.62
0.06
0.39%
31.26%
2.52B
2024-04-26
MTX
Minerals Technologies
73.70
2.52
3.54%
31.51%
2.44B
2024-04-26
GVA
Granite Construction
55.53
0.77
1.41%
47.33%
2.44B
2024-04-26
NYCB
New York Community Bancorp
2.97
-0.10
-3.26%
-67.68%
2.41B
2024-04-26
TGNA
Tegna
13.54
-0.11
-0.81%
-20.49%
2.4B
2024-04-26
BOH
Bank of Hawaii
58.63
-0.48
-0.81%
24.59%
2.36B
2024-04-26
PDCO
Patterson Companies
25.77
-0.03
-0.12%
-4.94%
2.31B
2024-04-26
WAFD
Washington Federal
27.92
0
0%
1.27%
2.29B
2024-04-26
ICUI
ICU Medical
94.89
0.36
0.38%
-49.65%
2.28B
2024-04-26
DEI
Douglas Emmett
13.37
0.06
0.45%
5.19%
2.26B
2024-04-26
TRN
Trinity Industries
27.14
0.03
0.11%
14.23%
2.23B
2024-04-26
SMTC
Semtech
35.76
1.06
3.05%
80.33%
2.23B
2024-04-26
WERN
Werner
34.73
-0.35
-1.00%
-22.04%
2.23B
2024-04-26
IART
Integra LifeSciences
28.35
-0.06
-0.21%
-48.66%
2.22B
2024-04-26
CABO
Cable One
389.24
1.85
0.48%
-46.08%
2.18B
2024-04-26
HELE
Helen Of Troy
91.16
0.31
0.34%
-6.73%
2.16B
2024-04-26
EAT
Brinker International
48.83
0.56
1.16%
25.49%
2.15B
2024-04-26
CNK
Cinemark
17.65
0.17
0.97%
6.33%
2.14B
2024-04-26
FL
Foot Locker
21.98
0.05
0.23%
-47.40%
2.1B
2024-04-26
PZZA
Papa John's International
63.09
0.18
0.29%
-14.59%
2.07B
2024-04-26
ENR
Energizer
28.51
0.11
0.39%
-14.15%
2.05B
2024-04-26
HNI
HNI
42.50
0.25
0.59%
66.54%
2.01B
2024-04-26
SIX
Swiss Exchange
23.73
0.25
1.06%
-2.27%
2.01B
2024-04-26
UE
Urban Edge Properties
16.51
-0.07
-0.42%
15.54%
1.98B
2024-04-26
THS
TreeHouse Foods
36.00
0.10
0.28%
-31.83%
1.94B
2024-04-26
JBLU
JetBlue Airways
5.79
0.07
1.22%
-16.69%
1.94B
2024-04-26
VSAT
Viasat
16.01
0.68
4.44%
-52.18%
1.92B
2024-04-26
KAR
Kar Auction Services
17.42
0.04
0.23%
29.52%
1.9B
2024-04-26
KMT
Kennametal
24.04
0.28
1.18%
-6.82%
1.89B
2024-04-26
GEO
GEO
14.87
0.08
0.54%
106.82%
1.89B
2024-04-26
EPC
Edgewell Personal Care
37.43
-0.06
-0.16%
-14.47%
1.87B
2024-04-26
ATGE
Adtalem Global Education
49.47
1.84
3.86%
21.10%
1.87B
2024-04-26
MLHR
Millerknoll
25.70
0.34
1.34%
53.25%
1.85B
2024-04-26
TRMK
Trustmark
30.06
0.24
0.80%
25.51%
1.82B
2024-04-26
ADS
Bread Financial Holdings
36.97
0.32
0.87%
35.42%
1.81B
2024-04-26
PEB
Pebblebrook Hotel
14.96
-0.04
-0.27%
7.63%
1.81B
2024-04-26
DAN
Dana
12.48
0.24
1.96%
-12.42%
1.79B
2024-04-26
CAKE
Cheesecake Factory
35.34
0.47
1.35%
7.03%
1.78B
2024-04-26
NAVI
Navient
15.71
-0.05
-0.32%
-5.08%
1.78B
2024-04-26
NCR
NCR
12.13
-0.03
-0.25%
-9.24%
1.75B
2024-04-26
RCII
Upbound Group
32.42
0.50
1.57%
22.34%
1.74B
2024-04-26
MRCY
Mercury Systems
29.05
0.26
0.90%
-38.48%
1.71B
2024-04-26
TDS
Telephone Data Systems
15.78
0.24
1.54%
61.02%
1.67B
2024-04-26
HBI
Hanesbrands
4.48
0.01
0.22%
-9.49%
1.59B
2024-04-26
GEF
Greif
61.92
0.38
0.62%
-0.16%
1.59B
2024-04-26
HMN
Horace Mann Educators
36.74
-0.02
-0.05%
18.29%
1.5B
2024-04-26
INT
World Kinect Corporation
23.01
-1.68
-6.80%
-4.52%
1.48B
2024-04-26
CSGS
CSG Systems International
48.07
-0.12
-0.25%
-7.98%
1.42B
2024-04-26
NTCT
Netscout Systems
19.90
0
0%
-26.89%
1.42B
2024-04-26
GES
Guess
26.23
0.55
2.14%
38.20%
1.4B
2024-04-26
CLI
Veris Residential
14.54
-0.11
-0.75%
-9.80%
1.35B
2024-04-26
CBRL
Cracker Barrel Old Country Store
59.29
-1.43
-2.36%
-43.62%
1.35B
2024-04-26
WABC
Westamerica Bancorporation
47.43
0.22
0.47%
18.28%
1.26B
2024-04-26
UVV
Universal Corporation
50.80
-0.45
-0.88%
-6.60%
1.26B
2024-04-26
LGND
Ligand Pharmaceuticals
70.66
0.29
0.41%
-8.54%
1.25B
2024-04-26
TR
Tootsie Roll Industries
29.82
-0.37
-1.23%
-27.95%
1.24B
2024-04-26
CECO
Perdoceo Education
18.87
0.24
1.29%
43.28%
1.22B
2024-04-26
ALEX
Alexander Baldwin
16.19
0.36
2.27%
-14.61%
1.19B
2024-04-26
SBH
Sally Beauty
11.00
0.13
1.20%
-22.86%
1.16B
2024-04-26
JACK
Jack In The Box
58.82
0.38
0.65%
-36.29%
1.14B
2024-04-26
HE
Hawaiian Electric Industries
9.88
-0.62
-5.90%
-74.90%
1.07B
2024-04-26
SABR
Sabre
2.79
0.03
1.09%
-28.46%
1.05B
2024-04-26
HPT
Hospitality Properties
6.23
0.01
0.16%
-27.22%
1.03B
2024-04-26
SCHL
Scholastic
36.41
0.33
0.91%
-2.62%
1.03B
2024-04-26
AVNS
Avanos Medical
18.10
0.25
1.40%
-39.20%
824.7M
2024-04-26
Preço
Dia
Ano
Data
INDU
US30
38240
153.86
0.40%
13.05%
2024-04-26
MID
US400
2895
8.35
0.29%
17.34%
2024-04-26
RTY
US2000
1999
18.23
0.92%
14.17%
2024-04-26
SPX
US500
5100
51.55
1.02%
23.33%
2024-04-26
US100
US100
17718
287.80
1.65%
34.64%
2024-04-26