Lincoln Electric - Preço Das Ações


Preço Chg Dia Ano Data
AGCO 108.19 -4.95 -4.38% 18.84% 2025-08-29
Applied Industrial Technologies 263.58 -2.89 -1.08% 28.50% 2025-08-29
Allison Transmission 87.31 -0.43 -0.49% -5.87% 2025-08-29
A.O. Smith 71.29 -0.33 -0.46% -14.85% 2025-08-29
Caterpillar 419.04 -15.87 -3.65% 17.86% 2025-08-29
Cummins 398.44 -3.48 -0.87% 27.18% 2025-08-29
Carlisle Companies 385.89 -0.44 -0.11% -8.95% 2025-08-29
Donaldson 79.67 -0.45 -0.56% 9.54% 2025-08-29
Deere & Company 478.64 -12.80 -2.60% 24.17% 2025-08-29
NOW 16.00 -0.20 -1.23% 22.89% 2025-08-29
Dover 178.86 -2.73 -1.50% -3.88% 2025-08-29
Fastenal 49.66 -0.52 -1.04% 45.48% 2025-08-29
Flowserve 53.66 -1.06 -1.94% 7.58% 2025-08-29
Federal Signal 122.99 -3.97 -3.13% 30.16% 2025-08-29
Graco 85.39 -0.72 -0.84% 2.45% 2025-08-29
Chart Industries 199.36 0.78 0.39% 62.88% 2025-08-29
Grainger 1,013.50 -0.97 -0.10% 2.96% 2025-08-29
IDEX 164.50 -0.72 -0.44% -20.35% 2025-08-29
Ingersoll Rand 79.43 -0.83 -1.03% -13.19% 2025-08-29
ITT 170.25 -2.38 -1.38% 22.29% 2025-08-29
Illinois Tool Works 264.65 -1.10 -0.41% 4.46% 2025-08-29
Kennametal 21.43 -0.24 -1.11% -17.16% 2025-08-29
Lincoln Electric 242.63 -2.91 -1.19% 25.32% 2025-08-29
Lennox International 557.86 -1.62 -0.29% -5.48% 2025-08-29
Middleby 136.85 0.01 0.01% -2.68% 2025-08-29
MRC Global 15.08 -0.26 -1.69% 14.59% 2025-08-29
MSC Industrial Direct 90.23 -0.74 -0.81% 9.72% 2025-08-29
Manitowoc 9.90 -0.17 -1.69% -1.88% 2025-08-29
Mueller Water Products 26.36 -0.57 -2.12% 22.78% 2025-08-29
Nordson 225.09 0.42 0.19% -12.29% 2025-08-29
Parker-Hannifin 759.35 -7.49 -0.98% 26.43% 2025-08-29
Regal Rexnord 149.33 -3.58 -2.34% -11.01% 2025-08-29
Stanley Black & Decker 74.29 -1.01 -1.34% -27.41% 2025-08-29
Terex 49.94 -2.19 -4.20% -12.03% 2025-08-29
Timken 77.23 -0.98 -1.25% -8.64% 2025-08-29
Trimble Navigation 80.82 -1.39 -1.69% 42.54% 2025-08-29
United Rentals 956.34 1.10 0.12% 29.12% 2025-08-29
Westinghouse Air Brake Technologies 193.50 -1.68 -0.86% 14.00% 2025-08-29
Wesco International 219.84 -5.67 -2.51% 32.93% 2025-08-29
Watts Water Technologies 276.90 -5.80 -2.05% 40.77% 2025-08-29
Xylem 141.56 -2.45 -1.70% 2.83% 2025-08-29

Preço Dia Ano Data
USND 21456 -249.61 -1.15% 21.12% 2025-08-29
US400 3254 -17.61 -0.54% 5.26% 2025-08-29