Lincoln Electric - Preço Das Ações


Preço Chg Dia Ano Data
AGCO 103.16 0.75 0.73% 7.93% 2025-06-30
Applied Industrial Technologies 232.45 0.76 0.33% 22.18% 2025-06-30
Allison Transmission 94.99 0.33 0.35% 26.72% 2025-06-30
A.O. Smith 65.57 -0.10 -0.14% -18.29% 2025-06-30
Caterpillar 388.31 3.15 0.82% 18.08% 2025-06-30
Cummins 327.89 1.91 0.58% 20.51% 2025-06-30
Carlisle Companies 373.40 -0.94 -0.25% -6.09% 2025-06-30
Donaldson 69.35 -0.22 -0.32% -2.01% 2025-06-30
Deere & Company 508.34 -5.16 -1.00% 40.77% 2025-06-30
NOW 14.83 -1.00 -6.32% 9.93% 2025-06-30
Dover 183.21 0.02 0.01% 1.52% 2025-06-30
Fastenal 42.00 0.04 0.10% 35.36% 2025-06-30
Flowserve 52.35 -1.29 -2.40% 11.69% 2025-06-30
Federal Signal 106.42 1.97 1.89% 29.23% 2025-06-30
Graco 85.97 -0.18 -0.21% 10.47% 2025-06-30
Chart Industries 164.65 -3.16 -1.88% 17.55% 2025-06-30
Grainger 1,039.44 10.75 1.05% 15.46% 2025-06-30
IDEX 175.62 -0.69 -0.39% -12.63% 2025-06-30
Ingersoll Rand 83.27 -1.04 -1.23% -7.03% 2025-06-30
ITT 156.83 -1.12 -0.71% 24.37% 2025-06-30
Illinois Tool Works 247.12 -1.02 -0.41% 5.91% 2025-06-30
Kennametal 22.96 -0.03 -0.13% -0.09% 2025-06-30
Lincoln Electric 207.32 -1.95 -0.93% 12.37% 2025-06-30
Lennox International 573.24 5.75 1.01% 9.46% 2025-06-30
Middleby 143.97 -0.97 -0.67% 20.58% 2025-06-30
MRC Global 13.71 -1.18 -7.92% 8.21% 2025-06-30
MSC Industrial Direct 85.02 -0.46 -0.54% 8.68% 2025-06-30
Manitowoc 12.02 -0.26 -2.12% 10.17% 2025-06-30
Mueller Water Products 24.04 -0.07 -0.29% 36.90% 2025-06-30
Nordson 214.34 -0.78 -0.36% -5.88% 2025-06-30
Parker-Hannifin 698.34 -2.65 -0.38% 38.04% 2025-06-30
Regal Rexnord 144.96 -1.55 -1.06% 9.67% 2025-06-30
Stanley Black & Decker 67.80 0.14 0.20% -15.04% 2025-06-30
Terex 46.69 -0.84 -1.77% -12.86% 2025-06-30
Timken 72.55 -0.66 -0.90% -8.16% 2025-06-30
Trimble Navigation 75.98 0.33 0.44% 36.42% 2025-06-30
United Rentals 754.33 0.25 0.03% 17.48% 2025-06-30
Westinghouse Air Brake Technologies 209.42 1.84 0.88% 34.72% 2025-06-30
Wesco International 185.20 -0.26 -0.14% 19.37% 2025-06-30
Watts Water Technologies 245.89 -0.06 -0.02% 37.03% 2025-06-30
Xylem 129.35 -0.42 -0.32% -4.65% 2025-06-30

Preço Dia Ano Data
USND 20370 96.27 0.47% 13.93% 2025-06-30
US400 3103 0.10 0.003% 6.98% 2025-06-30