Lincoln Electric - Preço Das Ações

Preço das Ações
124.24
Mudança Diária
0.71%
Anual
-7.64%

Preço Dia Ano
AGCO 100.62 1.92 1.95% -23.88%
Applied Industrial Technologies 95.77 -0.40 -0.42% 5.06%
Allison Transmission 38.39 -0.06 -0.16% -3.95%
A.O. Smith 56.03 1.35 2.47% -21.06%
Caterpillar 178.29 -0.47 -0.26% -18.13%
Cummins 194.11 0.58 0.30% -19.74%
Carlisle Companies 241.20 2.59 1.09% 25.97%
Donaldson 48.57 0.43 0.89% -24.35%
Deere & Company 301.63 2.16 0.72% -14.43%
NOW 9.70 -0.08 -0.82% 2.54%
Dover 122.41 1.09 0.90% -19.36%
Fastenal 49.74 -0.18 -0.36% -5.44%
Flowserve 28.74 0.11 0.38% -28.72%
Federal Signal 35.47 -0.13 -0.37% -11.19%
Graco 59.50 0.09 0.15% -22.05%
Chart Industries 157.56 -9.82 -5.87% 5.10%
Grainger 461.31 6.88 1.51% 3.27%
Hurco Companies 25.30 0.56 2.26% -27.71%
IDEX 183.66 2.03 1.12% -16.90%
Ingersoll Rand 42.30 0.22 0.52% -12.95%
ITT 67.50 0.26 0.39% -28.10%
Illinois Tool Works 182.89 0.64 0.35% -18.93%
Kennametal 23.21 -0.02 -0.09% -35.31%
Lincoln Electric 124.24 0.88 0.71% -7.64%
Lennox International 211.97 5.38 2.60% -38.93%
Middleby 126.67 1.31 1.05% -27.11%
MRC Global 10.01 0.05 0.50% 8.22%
MSC Industrial Direct 74.70 -0.41 -0.55% -16.77%
Manitowoc 10.59 0.06 0.57% -55.03%
Mueller Water Products 11.74 0.01 0.09% -21.37%
Nordson 202.64 0.20 0.10% -7.97%
Parker-Hannifin 249.06 3.01 1.22% -19.21%
Pentair Ordinary Share 46.47 0.70 1.53% -31.67%
Regal Rexnord Corp 112.83 -0.69 -0.61% -15.28%
Stanley Black & Decker 107.29 2.43 2.32% -48.41%
Terex 27.93 0.56 2.05% -40.61%
Timken 53.50 0.45 0.85% -33.21%
Trimble Navigation 57.99 -0.24 -0.41% -29.77%
United Rentals 244.36 1.45 0.60% -23.53%
Westinghouse Air Brake Technologies 83.10 1.02 1.24% 1.89%
Wesco International 105.83 -1.27 -1.19% 2.01%
Watts Water Technologies 124.33 1.49 1.21% -15.25%
Xylem 78.75 0.57 0.73% -34.86%

Preço Dia Ano
USND 11128 99.11 0.90% -23.99%
US400 2296 26.97 1.19% -15.27%