Toggle navigation
Calendário
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Indicadores
Países
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
TripAdvisor - Preço Das Ações
Gráfico
Quotes
Financials
Preço das Ações
24.79
Mudança Diária
1.98
8.66%
Anual
-41.23%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
AMZN
Amazon
2,261.88
123.27
5.76%
-29.82%
2022-05-13
ANGI
Angie's List
5.12
0.42
8.83%
-59.60%
2022-05-13
ATVI
Activision Blizzard
77.78
0.40
0.52%
-16.68%
2022-05-13
BABA
Alibaba
86.13
5.04
6.22%
-58.21%
2022-05-13
BIDU
Baidu
116.84
8.96
8.31%
-37.25%
2022-05-13
BKNG
Booking Holdings Inc
2,108.15
55.10
2.68%
-4.49%
2022-05-13
CRTO
Criteo
25.28
-0.08
-0.32%
-30.15%
2022-05-13
EA
Electronic Arts EA
124.93
3.98
3.29%
-9.88%
2022-05-13
EBAY
eBay
46.62
0.46
1.00%
-23.40%
2022-05-13
ETSY
ETSY Inc
91.89
4.03
4.58%
-43.67%
2022-05-13
EXPE
Expedia
131.65
3.31
2.58%
-23.37%
2022-05-13
FB
Meta
198.63
7.39
3.86%
-37.13%
2022-05-13
FTCH
Farfetch
8.67
1.00
13.04%
-76.72%
2022-05-13
GRPN
Groupon
14.28
0.05
0.35%
-68.63%
2022-05-13
LTRPA
Liberty TripAdvisor
1.37
0.13
10.08%
-72.86%
2022-05-13
LYFT
Lyft Inc
19.47
0.88
4.73%
-60.79%
2022-05-13
MSFT
Microsoft
260.66
5.31
2.08%
5.04%
2022-05-13
MTCH
Match Group
77.52
4.04
5.50%
-45.48%
2022-05-13
NFLX
Netflix
187.67
13.36
7.66%
-61.96%
2022-05-13
PTON
Peloton Interactive, Inc.
15.90
3.96
33.12%
-83.54%
2022-05-13
SEAS
SeaWorld Entertainment
56.87
3.12
5.80%
7.36%
2022-05-13
SNAP
Snap Inc
24.73
1.96
8.59%
-53.34%
2022-05-13
SPOT
Spotify
102.58
5.50
5.67%
-52.74%
2022-05-13
TCOM
Trip.com Group Ltd
20.23
0.74
3.80%
-43.82%
2022-05-13
TREE
LendingTree
70.00
4.95
7.61%
-58.24%
2022-05-13
TRIP
TripAdvisor
24.79
1.98
8.66%
-41.23%
2022-05-13
TRUE
TrueCar
3.20
0.16
5.10%
-29.86%
2022-05-13
TTWO
Take Two Interactive Software
109.87
3.66
3.45%
-34.21%
2022-05-13
TWTR
Twitter
40.72
-4.36
-9.67%
-21.29%
2022-05-13
UBER
Uber
24.10
0.81
3.48%
-45.82%
2022-05-13
VVI
Viad
29.27
0.76
2.67%
-28.73%
2022-05-13
WIX
WIX
66.70
3.42
5.40%
-69.96%
2022-05-13
YELP
Yelp
29.70
1.08
3.77%
-22.13%
2022-05-13
ZNGA
Zynga
7.92
0.18
2.33%
-19.76%
2022-05-13
Preço
Dia
Ano
Data
SPX
US500
4004
93.81
2.39%
-3.82%
2022-05-16
CCMP
USND
11805
434.04
3.82%
-12.10%
2022-05-13
MID
US400
2431
61.02
2.57%
-10.69%
2022-05-13
Ativos
Caixa e Equivalentes
Custo de Mercadoria Vendida
Ativo Circulante
Passivo Circulante
DÍVIDA
EBIT
EBITDA
Funcionários
EPS - Lucro por Ação
Capital Social e Reservas
Lucro Bruto Sobre Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Lucro Antes De Impostos
Receita De Vendas
Despesas De Vendas E Administração
Credores Comerciais
Devedores Comerciais