TripAdvisor - Preço Das Ações

Gráfico
Quotes

TRIP

33.16

Mudança Diária:

-0.27 -0.81%

Anual:

8.77%

Ok

width

height

		Preço			Dia	Ano	Data
AMZN	Amazon	3,123.71		19.46	0.63%	65.10%	2021-01-19
ANGI	Angie's List	12.18		0.20	1.67%	33.85%	2021-01-19
ATVI	Activision Blizzard	91.67		0.98	1.08%	49.25%	2021-01-19
BABA	Alibaba	248.05		4.71	1.93%	11.58%	2021-01-19
BIDU	Baidu	255.32		16.45	6.89%	86.23%	2021-01-19
BKNG	Booking Holdings Inc	2,119.23		-63.36	-2.90%	3.14%	2021-01-15
CRTO	Criteo	17.25		0.13	0.67%	23.04%	2021-01-19
EA	Electronic Arts EA	139.02		0.02	0.01%	23.67%	2021-01-19
EBAY	eBay	55.72		0.35	0.63%	55.99%	2021-01-19
EIGI	Endurance International Holdings	9.45		0	0%	83.14%	2021-01-15
ETSY	ETSY Inc	204.42		-7.10	-3.36%	301.61%	2021-01-15
EVER	EverQuote Inc	38.17		-1.34	-3.39%	26.77%	2021-01-15
EXPE	Expedia	142.57		2.41	1.71%	29.41%	2021-01-19
FB	Facebook	253.79		2.58	1.03%	14.61%	2021-01-19
FTCH	Farfetch	58.15		0.16	0.28%	350.78%	2021-01-19
GRPN	Groupon	34.88		0.52	1.51%	1,010.83%	2021-01-19
GRUB	GrubHub	71.06		0	0%	27.62%	2021-01-19
LTRPA	Liberty TripAdvisor	4.27		0.10	2.39%	-40.40%	2021-01-19
LYFT	Lyft Inc	47.88		-0.87	-1.77%	2.24%	2021-01-15
MSFT	Microsoft	214.40		1.75	0.82%	28.77%	2021-01-19
MTCH	Match Group	150.22		-0.63	-0.42%	67.45%	2021-01-19
NFLX	Netflix	505.45		7.13	1.43%	49.49%	2021-01-19
PTON	Peloton Interactive, Inc.	149.75		-8.06	-5.11%	372.40%	2021-01-19
SEAS	SeaWorld Entertainment	29.90		0.26	0.88%	-15.37%	2021-01-19
SNAP	Snap Inc	50.41		0.10	0.20%	165.32%	2021-01-19
SPOT	Spotify	319.82		-22.45	-6.56%	110.63%	2021-01-15
TCOM	Trip.com Group Ltd	33.13		0.13	0.39%	-13.84%	2021-01-15
TREE	LendingTree	305.80		2.85	0.94%	-1.80%	2021-01-19
TRIP	TripAdvisor	33.16		-0.27	-0.81%	8.77%	2021-01-19
TRUE	TrueCar	4.59		0.01	0.22%	6.50%	2021-01-19
TTWO	Take Two Interactive Software	197.81		1.53	0.78%	51.71%	2021-01-19
TWTR	Twitter	45.11		-0.04	-0.09%	32.29%	2021-01-19
UBER	Uber	56.35		0.85	1.53%	50.47%	2021-01-19
VVI	Viad	37.60		0.45	1.21%	-45.48%	2021-01-19
WIX	WIX	244.87		4.47	1.85%	74.43%	2021-01-19
YELP	Yelp	31.71		0.30	0.96%	-10.04%	2021-01-19
ZNGA	Zynga	9.80		0.14	1.45%	47.81%	2021-01-19

		Preço			Dia	Ano	Data
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15
NDX	NASDAQ 100	12917		95.57	0.75%	40.96%	2021-01-19
MID	S&P MidCap 400	2424		-24.35	-0.99%	15.41%	2021-01-15
SPX	S&P 500	3792		16.53	0.44%	14.22%	2021-01-19

TRIP:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21329	0.0057	0.47%
GBPUSD	1.36073	0.0028	0.21%
AUDUSD	0.77116	0.0027	0.35%
NZDUSD	0.71226	0.0009	0.13%
USDJPY	103.95	0.2580	0.25%
USDCNY	6.48423	0.0120	-0.19%
USDCHF	0.88770	0.0033	-0.37%
USDCAD	1.27420	0.0008	-0.07%
USDMXN	19.6852	0.0170	-0.09%
USDINR	73.1610	0.0200	-0.03%
USDBRL	5.2904	0.0053	-0.10%
USDRUB	73.8732	0.1170	-0.16%
DXY	90.490	0.2752	-0.30%
BTCUSD	37,156.25	539	1.47%
[+]

	Atual	Chg	%Chg
Dow Jones	31,023	193	0.62%
S&P 500	3,792.83	17	0.44%
NASDAQ 100	12,917	96	0.75%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,714	6	-0.09%
DAX	13,854	6	0.04%
CAC 40	5,610	7	-0.12%
FTSE MIB	22,583	84	0.37%
IBEX 35	8,222	32	-0.39%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,454	18	-0.52%
TSX	17,945	36	0.20%
[+]

	Atual	Chg	%Chg
Apple	128.49	1.38	1.09%
Tesla	841.51	15.73	1.90%
Microsoft	214.40	1.75	0.82%
Amazon	3,123.71	19.46	0.63%
Facebook	253.79	2.58	1.03%
Alibaba	248.05	4.71	1.93%
Visa	203.26	1.67	0.83%
JPMorgan Chase	139.85	1.21	0.87%
Intel	57.44	0.14	-0.24%
Johnson & Johnson	161.50	1.20	0.75%
Procter & Gamble	135.35	0.57	0.42%
Exxon Mobil	48.71	0.84	1.75%
3M	167.13	1.58	0.95%
Goldman Sachs	304.16	3.98	1.32%
[+]

	Atual	Chg	%Chg
Crude Oil	52.7600	0.67	1.29%
Brent	55.7000	0.95	1.74%
Natural gas	2.5740	0.06	-2.20%
Gasoline	1.5456	0.02	1.44%
Heating oil	1.6011	0.01	0.82%
Gold	1,839.83	2.94	0.16%
Silver	25.191	0.14	-0.55%
Copper	3.6395	0.03	0.75%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,399.0000	15.00	-1.06%
Wheat	685.5000	14.00	2.08%
Nickel	18,014.50	43.25	0.24%
LME Index	3,484.00	1.80	-0.05%
Lead	1,976.50	2.65	-0.13%
[+]

	Atual	Chg	%Chg
US	1.11	0.016	0.02%
UK	0.31	0.016	0.02%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Mexico	5.28	0.020	-0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
Sweden	0.09	0.012	0.01%
China	3.18	0.014	-0.01%
[+]