TRIP

36.26

Mudança Diária:

0.55%

Anual:

81.03%

Preço Dia Ano
Amazon 3,655.37 17.34 0.48% 21.48%
Angie's List 11.43 0.06 0.50% -21.60%
Activision Blizzard 91.53 1.06 1.17% 14.43%
Alibaba 206.63 -7.39 -3.45% -17.04%
Baidu 172.92 -5.57 -3.12% 45.29%
Booking Holdings Inc 2,205.68 11.27 0.51% 29.65%
Criteo 39.80 1.72 4.22% 202.20%
Electronic Arts EA 145.06 2.77 1.95% 7.26%
eBay 73.50 1.56 2.16% 33.35%
Endurance International Holdings 9.49 0 0% 96.07%
ETSY Inc 208.86 7.01 3.47% 105.59%
EverQuote Inc 28.12 0.32 1.08% -28.43%
Expedia 161.60 1.57 0.98% 93.02%
Facebook 370.07 18.88 5.38% 60.40%
Farfetch 47.93 0.33 0.69% 123.76%
Groupon 37.80 -0.25 -0.66% 135.51%
GrubHub 16.00 0.17 1.00% -76.76%
Liberty TripAdvisor 3.64 -0.10 -2.67% 53.59%
Lyft Inc 55.14 -0.63 -1.13% 78.68%
Microsoft 289.73 3.59 1.25% 43.93%
Match Group 165.79 5.25 3.27% 83.68%
Netflix 515.69 3.92 0.77% 7.33%
Peloton Interactive, Inc. 121.55 1.88 1.57% 96.62%
SeaWorld Entertainment 44.46 -0.80 -1.74% 126.26%
Snap Inc 77.59 14.65 23.27% 251.88%
Spotify 244.18 -3.73 -1.50% -8.73%
Trip.com Group Ltd 27.39 -1.18 -4.11% 1.05%
LendingTree 186.95 -2.54 -1.32% -47.16%
TripAdvisor 36.26 0.20 0.55% 81.03%
TrueCar 5.29 0.02 0.37% 84.32%
Take Two Interactive Software 173.28 2.00 1.17% 11.06%
Twitter 71.64 2.07 2.97% 90.32%
Uber 47.34 -0.12 -0.25% 51.73%
Viad 45.42 0.89 1.95% 212.16%
WIX 290.66 -0.79 -0.26% 8.67%
Yelp 37.60 1.12 3.00% 58.32%
Zynga 10.44 0.09 0.87% 9.32%

Preço Dia Ano
NASDAQ 14836 152.16 1.04% 43.17%
US400 2672 23.11 0.87% 44.48%
USNDX 15103 171.82 1.15% 44.08%
US500 4406 42.16 0.97% 37.05%