TripAdvisor - Preço Das Ações

Preço das Ações
12.87
Mudança Diária
0.18 1.42%
Mensal
-0.85%
Anual
-50.12%
Q2 Previsão
12.60


Preço Chg Dia Ano Data
Amazon 189.85 -0.05 -0.03% 2.00% 2025-05-02
Angie's List 11.79 -0.17 -1.42% -53.58% 2025-05-02
Alibaba 125.83 5.15 4.26% 54.92% 2025-05-02
Baidu 89.94 2.07 2.35% -20.67% 2025-05-02
Booking Holdings 5,101.43 -7.32 -0.14% 42.68% 2025-05-02
Criteo 29.47 -3.96 -11.83% -21.98% 2025-05-02
Electronic Arts EA 151.12 6.06 4.18% 16.60% 2025-05-02
eBay 68.64 1.00 1.47% 38.15% 2025-05-02
ETSY 44.24 1.76 4.13% -26.26% 2025-05-02
Expedia 161.90 3.87 2.45% 40.42% 2025-05-02
Meta 596.81 24.26 4.24% 32.04% 2025-05-02
JET2 1,666.00 11.00 0.66% 19.00% 2025-05-02
Lyft 12.65 0.19 1.52% -26.45% 2025-05-02
Microsoft 435.21 10.11 2.38% 7.04% 2025-05-02
Match 30.70 0.27 0.87% -3.84% 2025-05-02
Netflix 1,156.13 22.97 2.03% 99.56% 2025-05-02
Peloton Interactive 6.84 -0.02 -0.22% 99.56% 2025-05-02
United Parks & Resorts Inc 45.91 1.10 2.45% -9.05% 2025-05-02
Snap 8.45 0.62 7.92% -48.00% 2025-05-02
Spotify 644.00 41.74 6.93% 117.52% 2025-05-02
Trip.com 60.17 0.79 1.33% 12.89% 2025-05-02
TripAdvisor 12.87 0.18 1.42% -50.12% 2025-05-02
Take Two Interactive Software 219.37 -15.83 -6.73% 50.44% 2025-05-02
Uber 84.29 3.40 4.20% 21.98% 2025-05-02
WIX 166.83 -1.10 -0.66% 39.22% 2025-05-02
Yelp 35.18 0.02 0.06% -12.03% 2025-05-02

Preço Dia Ano Data
USND 17978 266.99 1.51% 11.27% 2025-05-02
US400 2932 67.80 2.37% 0.10% 2025-05-02