TripAdvisor - Preço Das Ações

Preço das Ações
11.71
Mudança Diária
0.09 0.77%
Mensal
-18.96%
Anual
-54.04%
Q2 Previsão
11.35


Preço Chg Dia Ano Data
Amazon 181.87 -3.00 -1.62% -1.01% 2025-04-14
Angie's List 12.49 0.09 0.73% -39.66% 2025-04-14
Alibaba 114.04 6.18 5.73% 61.27% 2025-04-14
Baidu 85.18 2.48 3.00% -11.61% 2025-04-14
Booking Holdings 4,586.53 -1.93 -0.04% 29.83% 2025-04-14
Criteo 28.00 -0.39 -1.37% -18.75% 2025-04-14
Electronic Arts EA 145.50 2.58 1.80% 14.50% 2025-04-14
eBay 66.07 1.48 2.29% 29.82% 2025-04-14
ETSY 43.64 0.05 0.11% -34.67% 2025-04-14
Expedia 149.23 -1.28 -0.85% 15.96% 2025-04-14
Meta 530.62 -13.05 -2.40% 6.02% 2025-04-14
JET2 1,288.00 34.00 2.71% -9.99% 2025-04-14
Lyft 10.89 -0.14 -1.27% -39.43% 2025-04-14
Microsoft 387.79 -0.01 -0.003% -6.27% 2025-04-14
Match 28.65 0.17 0.58% -10.37% 2025-04-14
Netflix 931.14 12.98 1.41% 53.30% 2025-04-14
Peloton Interactive 5.70 0.19 3.36% 60.42% 2025-04-14
United Parks & Resorts Inc 42.24 0.40 0.94% -19.66% 2025-04-14
Snap 7.89 -0.08 -0.94% -23.74% 2025-04-14
Spotify 549.54 5.88 1.08% 89.16% 2025-04-14
Trip.com 54.73 0.54 1.00% 12.04% 2025-04-11
TripAdvisor 11.71 0.09 0.77% -54.04% 2025-04-14
Take Two Interactive Software 212.90 0.61 0.29% 46.60% 2025-04-14
Uber 73.13 0.89 1.23% -0.23% 2025-04-14
WIX 158.50 2.82 1.81% 24.67% 2025-04-11
Yelp 33.78 -0.42 -1.23% -15.66% 2025-04-14

Preço Dia Ano Data
USND 16831 107.03 0.64% 5.96% 2025-04-14
US400 2755 32.16 1.18% -3.98% 2025-04-14