TRIP

33.16

Mudança Diária:

-0.81%

Anual:

8.77%

Preço Dia Ano
Amazon 3,123.71 19.46 0.63% 65.10%
Angie's List 12.18 0.20 1.67% 33.85%
Activision Blizzard 91.67 0.98 1.08% 49.25%
Alibaba 248.05 4.71 1.93% 11.58%
Baidu 255.32 16.45 6.89% 86.23%
Booking Holdings Inc 2,119.23 -63.36 -2.90% 3.14%
Criteo 17.25 0.13 0.67% 23.04%
Electronic Arts EA 139.02 0.02 0.01% 23.67%
eBay 55.72 0.35 0.63% 55.99%
Endurance International Holdings 9.45 0 0% 83.14%
ETSY Inc 204.42 -7.10 -3.36% 301.61%
EverQuote Inc 38.17 -1.34 -3.39% 26.77%
Expedia 142.57 2.41 1.71% 29.41%
Facebook 253.79 2.58 1.03% 14.61%
Farfetch 58.15 0.16 0.28% 350.78%
Groupon 34.88 0.52 1.51% 1,010.83%
GrubHub 71.06 0 0% 27.62%
Liberty TripAdvisor 4.27 0.10 2.39% -40.40%
Lyft Inc 47.88 -0.87 -1.77% 2.24%
Microsoft 214.40 1.75 0.82% 28.77%
Match Group 150.22 -0.63 -0.42% 67.45%
Netflix 505.45 7.13 1.43% 49.49%
Peloton Interactive, Inc. 149.75 -8.06 -5.11% 372.40%
SeaWorld Entertainment 29.90 0.26 0.88% -15.37%
Snap Inc 50.41 0.10 0.20% 165.32%
Spotify 319.82 -22.45 -6.56% 110.63%
Trip.com Group Ltd 33.13 0.13 0.39% -13.84%
LendingTree 305.80 2.85 0.94% -1.80%
TripAdvisor 33.16 -0.27 -0.81% 8.77%
TrueCar 4.59 0.01 0.22% 6.50%
Take Two Interactive Software 197.81 1.53 0.78% 51.71%
Twitter 45.11 -0.04 -0.09% 32.29%
Uber 56.35 0.85 1.53% 50.47%
Viad 37.60 0.45 1.21% -45.48%
WIX 244.87 4.47 1.85% 74.43%
Yelp 31.71 0.30 0.96% -10.04%
Zynga 9.80 0.14 1.45% 47.81%

Preço Dia Ano
NASDAQ 12998 -114.13 -0.87% 38.92%
NASDAQ 100 12917 95.57 0.75% 40.96%
S&P MidCap 400 2424 -24.35 -0.99% 15.41%
S&P 500 3792 16.53 0.44% 14.22%