Preço das Ações
24.79
Mudança Diária
8.66%
Anual
-41.23%

Preço Dia Ano
Amazon 2,261.88 123.27 5.76% -29.82%
Angie's List 5.12 0.42 8.83% -59.60%
Activision Blizzard 77.78 0.40 0.52% -16.68%
Alibaba 86.13 5.04 6.22% -58.21%
Baidu 116.84 8.96 8.31% -37.25%
Booking Holdings Inc 2,108.15 55.10 2.68% -4.49%
Criteo 25.28 -0.08 -0.32% -30.15%
Electronic Arts EA 124.93 3.98 3.29% -9.88%
eBay 46.62 0.46 1.00% -23.40%
ETSY Inc 91.89 4.03 4.58% -43.67%
Expedia 131.65 3.31 2.58% -23.37%
Meta 198.63 7.39 3.86% -37.13%
Farfetch 8.67 1.00 13.04% -76.72%
Groupon 14.28 0.05 0.35% -68.63%
Liberty TripAdvisor 1.37 0.13 10.08% -72.86%
Lyft Inc 19.47 0.88 4.73% -60.79%
Microsoft 260.66 5.31 2.08% 5.04%
Match Group 77.52 4.04 5.50% -45.48%
Netflix 187.67 13.36 7.66% -61.96%
Peloton Interactive, Inc. 15.90 3.96 33.12% -83.54%
SeaWorld Entertainment 56.87 3.12 5.80% 7.36%
Snap Inc 24.73 1.96 8.59% -53.34%
Spotify 102.58 5.50 5.67% -52.74%
Trip.com Group Ltd 20.23 0.74 3.80% -43.82%
LendingTree 70.00 4.95 7.61% -58.24%
TripAdvisor 24.79 1.98 8.66% -41.23%
TrueCar 3.20 0.16 5.10% -29.86%
Take Two Interactive Software 109.87 3.66 3.45% -34.21%
Twitter 40.72 -4.36 -9.67% -21.29%
Uber 24.10 0.81 3.48% -45.82%
Viad 29.27 0.76 2.67% -28.73%
WIX 66.70 3.42 5.40% -69.96%
Yelp 29.70 1.08 3.77% -22.13%
Zynga 7.92 0.18 2.33% -19.76%

Preço Dia Ano
US500 4004 93.81 2.39% -3.82%
USND 11805 434.04 3.82% -12.10%
US400 2431 61.02 2.57% -10.69%