Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
TripAdvisor - Preço Das Ações
Gráfico
Quotes
TRIP
33.16
Mudança Diária:
-0.27
-0.81%
Anual:
8.77%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
AMZN
Amazon
3,123.71
19.46
0.63%
65.10%
2021-01-19
ANGI
Angie's List
12.18
0.20
1.67%
33.85%
2021-01-19
ATVI
Activision Blizzard
91.67
0.98
1.08%
49.25%
2021-01-19
BABA
Alibaba
248.05
4.71
1.93%
11.58%
2021-01-19
BIDU
Baidu
255.32
16.45
6.89%
86.23%
2021-01-19
BKNG
Booking Holdings Inc
2,119.23
-63.36
-2.90%
3.14%
2021-01-15
CRTO
Criteo
17.25
0.13
0.67%
23.04%
2021-01-19
EA
Electronic Arts EA
139.02
0.02
0.01%
23.67%
2021-01-19
EBAY
eBay
55.72
0.35
0.63%
55.99%
2021-01-19
EIGI
Endurance International Holdings
9.45
0
0%
83.14%
2021-01-15
ETSY
ETSY Inc
204.42
-7.10
-3.36%
301.61%
2021-01-15
EVER
EverQuote Inc
38.17
-1.34
-3.39%
26.77%
2021-01-15
EXPE
Expedia
142.57
2.41
1.71%
29.41%
2021-01-19
FB
Facebook
253.79
2.58
1.03%
14.61%
2021-01-19
FTCH
Farfetch
58.15
0.16
0.28%
350.78%
2021-01-19
GRPN
Groupon
34.88
0.52
1.51%
1,010.83%
2021-01-19
GRUB
GrubHub
71.06
0
0%
27.62%
2021-01-19
LTRPA
Liberty TripAdvisor
4.27
0.10
2.39%
-40.40%
2021-01-19
LYFT
Lyft Inc
47.88
-0.87
-1.77%
2.24%
2021-01-15
MSFT
Microsoft
214.40
1.75
0.82%
28.77%
2021-01-19
MTCH
Match Group
150.22
-0.63
-0.42%
67.45%
2021-01-19
NFLX
Netflix
505.45
7.13
1.43%
49.49%
2021-01-19
PTON
Peloton Interactive, Inc.
149.75
-8.06
-5.11%
372.40%
2021-01-19
SEAS
SeaWorld Entertainment
29.90
0.26
0.88%
-15.37%
2021-01-19
SNAP
Snap Inc
50.41
0.10
0.20%
165.32%
2021-01-19
SPOT
Spotify
319.82
-22.45
-6.56%
110.63%
2021-01-15
TCOM
Trip.com Group Ltd
33.13
0.13
0.39%
-13.84%
2021-01-15
TREE
LendingTree
305.80
2.85
0.94%
-1.80%
2021-01-19
TRIP
TripAdvisor
33.16
-0.27
-0.81%
8.77%
2021-01-19
TRUE
TrueCar
4.59
0.01
0.22%
6.50%
2021-01-19
TTWO
Take Two Interactive Software
197.81
1.53
0.78%
51.71%
2021-01-19
TWTR
Twitter
45.11
-0.04
-0.09%
32.29%
2021-01-19
UBER
Uber
56.35
0.85
1.53%
50.47%
2021-01-19
VVI
Viad
37.60
0.45
1.21%
-45.48%
2021-01-19
WIX
WIX
244.87
4.47
1.85%
74.43%
2021-01-19
YELP
Yelp
31.71
0.30
0.96%
-10.04%
2021-01-19
ZNGA
Zynga
9.80
0.14
1.45%
47.81%
2021-01-19
Preço
Dia
Ano
Data
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
NDX
NASDAQ 100
12917
95.57
0.75%
40.96%
2021-01-19
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
SPX
S&P 500
3792
16.53
0.44%
14.22%
2021-01-19
TRIP:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21329
0.0057
0.47%
GBPUSD
1.36073
0.0028
0.21%
AUDUSD
0.77116
0.0027
0.35%
NZDUSD
0.71226
0.0009
0.13%
USDJPY
103.95
0.2580
0.25%
USDCNY
6.48423
0.0120
-0.19%
USDCHF
0.88770
0.0033
-0.37%
USDCAD
1.27420
0.0008
-0.07%
USDMXN
19.6852
0.0170
-0.09%
USDINR
73.1610
0.0200
-0.03%
USDBRL
5.2904
0.0053
-0.10%
USDRUB
73.8732
0.1170
-0.16%
DXY
90.490
0.2752
-0.30%
BTCUSD
37,156.25
539
1.47%
[+]
Atual
Chg
%Chg
Dow Jones
31,023
193
0.62%
S&P 500
3,792.83
17
0.44%
NASDAQ 100
12,917
96
0.75%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,714
6
-0.09%
DAX
13,854
6
0.04%
CAC 40
5,610
7
-0.12%
FTSE MIB
22,583
84
0.37%
IBEX 35
8,222
32
-0.39%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,454
18
-0.52%
TSX
17,945
36
0.20%
[+]
Atual
Chg
%Chg
Apple
128.49
1.38
1.09%
Tesla
841.51
15.73
1.90%
Microsoft
214.40
1.75
0.82%
Amazon
3,123.71
19.46
0.63%
Facebook
253.79
2.58
1.03%
Alibaba
248.05
4.71
1.93%
Visa
203.26
1.67
0.83%
JPMorgan Chase
139.85
1.21
0.87%
Intel
57.44
0.14
-0.24%
Johnson & Johnson
161.50
1.20
0.75%
Procter & Gamble
135.35
0.57
0.42%
Exxon Mobil
48.71
0.84
1.75%
3M
167.13
1.58
0.95%
Goldman Sachs
304.16
3.98
1.32%
[+]
Atual
Chg
%Chg
Crude Oil
52.7600
0.67
1.29%
Brent
55.7000
0.95
1.74%
Natural gas
2.5740
0.06
-2.20%
Gasoline
1.5456
0.02
1.44%
Heating oil
1.6011
0.01
0.82%
Gold
1,839.83
2.94
0.16%
Silver
25.191
0.14
-0.55%
Copper
3.6395
0.03
0.75%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,399.0000
15.00
-1.06%
Wheat
685.5000
14.00
2.08%
Nickel
18,014.50
43.25
0.24%
LME Index
3,484.00
1.80
-0.05%
Lead
1,976.50
2.65
-0.13%
[+]
Atual
Chg
%Chg
US
1.11
0.016
0.02%
UK
0.31
0.016
0.02%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
Sweden
0.09
0.012
0.01%
China
3.18
0.014
-0.01%
[+]