TripAdvisor - Preço Das Ações

Preço das Ações
13.69
Mudança Diária
-0.18 -1.30%
Mensal
7.80%
Anual
-23.48%
Q2 Previsão
13.51

Preço Chg Dia Ano Data
Amazon 201.33 -1.61 -0.79% 11.39% 2025-05-23
Angie's List 15.56 -0.45 -2.81% -28.62% 2025-05-23
Alibaba 120.66 -0.85 -0.70% 49.47% 2025-05-23
Baidu 84.04 -1.43 -1.67% -17.96% 2025-05-22
Booking Holdings 5,297.46 1.05 0.02% 41.13% 2025-05-22
Criteo 26.29 -0.20 -0.76% -32.59% 2025-05-23
Electronic Arts EA 146.58 -3.99 -2.65% 9.08% 2025-05-22
eBay 72.16 0.55 0.77% 36.67% 2025-05-22
ETSY 47.95 1.41 3.03% -22.82% 2025-05-22
Expedia 160.78 1.39 0.87% 45.54% 2025-05-22
Meta 627.77 -9.03 -1.42% 31.28% 2025-05-23
JET2 1,771.00 -6.00 -0.34% 31.19% 2025-05-23
Lyft 16.10 0.11 0.69% 2.94% 2025-05-23
Microsoft 451.11 -3.52 -0.77% 4.90% 2025-05-23
Match 29.49 0.14 0.46% -0.07% 2025-05-22
Netflix 1,186.33 -1.69 -0.14% 83.52% 2025-05-23
Peloton Interactive 7.20 0.73 11.28% 123.60% 2025-05-22
United Parks & Resorts Inc 45.76 -0.14 -0.31% -9.33% 2025-05-23
Snap 8.23 -0.20 -2.37% -45.93% 2025-05-23
Spotify 653.82 17.07 2.68% 112.17% 2025-05-23
Trip.com 62.33 1.27 2.08% 18.16% 2025-05-23
TripAdvisor 13.69 -0.18 -1.30% -23.48% 2025-05-23
Take Two Interactive Software 226.18 -0.67 -0.30% 48.48% 2025-05-22
Uber 87.85 -0.09 -0.10% 38.24% 2025-05-23
WIX 151.26 -3.73 -2.41% -11.02% 2025-05-23
Yelp 37.40 -0.65 -1.71% 2.80% 2025-05-23

Preço Dia Ano Data
USND 18737 -188.53 -1.00% 10.73% 2025-05-23
US400 2978 -5.31 -0.18% 0.03% 2025-05-23