TripAdvisor - Preço Das Ações


Preço Chg Dia Ano Data
Amazon 222.26 -0.28 -0.13% 13.93% 2025-07-10
Angie's List 16.85 0.37 2.25% -13.14% 2025-07-10
Alibaba 103.83 -4.16 -3.85% 41.28% 2025-07-09
Baidu 90.28 0.49 0.55% 1.40% 2025-07-08
Booking Holdings 5,718.51 50.47 0.89% 45.21% 2025-07-10
Criteo 24.26 -0.52 -2.10% -39.65% 2025-07-10
Electronic Arts EA 151.30 -1.38 -0.90% 4.09% 2025-07-10
eBay 77.23 0.91 1.19% 43.03% 2025-07-10
ETSY 58.17 4.04 7.46% -0.10% 2025-07-10
Expedia 182.97 6.88 3.91% 42.06% 2025-07-10
Meta 727.24 -5.54 -0.76% 41.78% 2025-07-10
JET2 1,705.16 5.16 0.30% 19.91% 2025-07-11
Lyft 15.32 -0.34 -2.17% 13.23% 2025-07-10
Microsoft 501.48 -2.03 -0.40% 10.19% 2025-07-10
Match 33.60 0.73 2.22% 6.50% 2025-07-10
Netflix 1,250.59 -37.69 -2.93% 91.63% 2025-07-10
Peloton Interactive 6.71 0.20 3.07% 83.08% 2025-07-10
United Parks & Resorts Inc 49.37 0.47 0.96% -12.80% 2025-07-10
Snap 9.34 0.22 2.41% -42.94% 2025-07-10
Spotify 709.95 -12.17 -1.69% 135.88% 2025-07-10
Trip.com 61.87 0.52 0.85% 25.52% 2025-07-10
TripAdvisor 18.16 0.83 4.79% 1.23% 2025-07-10
Take Two Interactive Software 235.33 -6.90 -2.85% 55.25% 2025-07-10
Uber 96.40 -0.24 -0.25% 31.09% 2025-07-10
WIX 155.95 -2.05 -1.30% -4.75% 2025-07-10
Yelp 35.11 0.53 1.53% -1.85% 2025-07-10

Preço Dia Ano Data
USND 20631 19.33 0.09% 12.84% 2025-07-10
US400 3199 15.40 0.48% 6.86% 2025-07-10