TripAdvisor - Preço Das Ações

Gráfico
Quotes

TRIP

36.26

Mudança Diária:

0.20 0.55%

Anual:

81.03%

Ok

width

height

		Preço			Dia	Ano	Data
AMZN	Amazon	3,655.37		17.34	0.48%	21.48%	2021-07-23
ANGI	Angie's List	11.43		0.06	0.50%	-21.60%	2021-07-23
ATVI	Activision Blizzard	91.53		1.06	1.17%	14.43%	2021-07-23
BABA	Alibaba	206.63		-7.39	-3.45%	-17.04%	2021-07-23
BIDU	Baidu	172.92		-5.57	-3.12%	45.29%	2021-07-23
BKNG	Booking Holdings Inc	2,205.68		11.27	0.51%	29.65%	2021-07-23
CRTO	Criteo	39.80		1.72	4.22%	202.20%	2021-07-23
EA	Electronic Arts EA	145.06		2.77	1.95%	7.26%	2021-07-23
EBAY	eBay	73.50		1.56	2.16%	33.35%	2021-07-23
EIGI	Endurance International Holdings	9.49		0	0%	96.07%	2021-02-10
ETSY	ETSY Inc	208.86		7.01	3.47%	105.59%	2021-07-23
EVER	EverQuote Inc	28.12		0.32	1.08%	-28.43%	2021-07-23
EXPE	Expedia	161.60		1.57	0.98%	93.02%	2021-07-23
FB	Facebook	370.07		18.88	5.38%	60.40%	2021-07-23
FTCH	Farfetch	47.93		0.33	0.69%	123.76%	2021-07-22
GRPN	Groupon	37.80		-0.25	-0.66%	135.51%	2021-07-23
GRUB	GrubHub	16.00		0.17	1.00%	-76.76%	2021-07-23
LTRPA	Liberty TripAdvisor	3.64		-0.10	-2.67%	53.59%	2021-07-23
LYFT	Lyft Inc	55.14		-0.63	-1.13%	78.68%	2021-07-22
MSFT	Microsoft	289.73		3.59	1.25%	43.93%	2021-07-23
MTCH	Match Group	165.79		5.25	3.27%	83.68%	2021-07-23
NFLX	Netflix	515.69		3.92	0.77%	7.33%	2021-07-23
PTON	Peloton Interactive, Inc.	121.55		1.88	1.57%	96.62%	2021-07-23
SEAS	SeaWorld Entertainment	44.46		-0.80	-1.74%	126.26%	2021-07-23
SNAP	Snap Inc	77.59		14.65	23.27%	251.88%	2021-07-23
SPOT	Spotify	244.18		-3.73	-1.50%	-8.73%	2021-07-22
TCOM	Trip.com Group Ltd	27.39		-1.18	-4.11%	1.05%	2021-07-23
TREE	LendingTree	186.95		-2.54	-1.32%	-47.16%	2021-07-23
TRIP	TripAdvisor	36.26		0.20	0.55%	81.03%	2021-07-23
TRUE	TrueCar	5.29		0.02	0.37%	84.32%	2021-07-23
TTWO	Take Two Interactive Software	173.28		2.00	1.17%	11.06%	2021-07-23
TWTR	Twitter	71.64		2.07	2.97%	90.32%	2021-07-23
UBER	Uber	47.34		-0.12	-0.25%	51.73%	2021-07-23
VVI	Viad	45.42		0.89	1.95%	212.16%	2021-07-23
WIX	WIX	290.66		-0.79	-0.26%	8.67%	2021-07-23
YELP	Yelp	37.60		1.12	3.00%	58.32%	2021-07-23
ZNGA	Zynga	10.44		0.09	0.87%	9.32%	2021-07-23

		Preço			Dia	Ano	Data
CCMP	NASDAQ	14836		152.16	1.04%	43.17%	2021-07-23
MID	US400	2672		23.11	0.87%	44.48%	2021-07-23
NDX	USNDX	15103		171.82	1.15%	44.08%	2021-07-23
SPX	US500	4406		42.16	0.97%	37.05%	2021-07-23

TRIP:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.17692	0.0006	-0.05%
GBPUSD	1.37380	0.0038	-0.27%
AUDUSD	0.73614	0.0023	-0.31%
BTCUSD	32,532.46	232	0.72%
NZDUSD	0.69830	0.0002	0.02%
USDJPY	110.54	0.4400	0.40%
USDCNY	6.47586	0.0022	0.03%
USDCHF	0.91963	0.0007	0.08%
USDCAD	1.25678	0.0006	0.05%
USDMXN	20.0706	0.0282	-0.14%
USDINR	74.4400	0.0100	-0.01%
USDBRL	5.1996	0.0007	-0.01%
USDRUB	73.7176	0.1616	0.22%
DXY	92.911	0.0885	0.10%
[+]

	Atual	Chg	%Chg
US30	35,021	198	0.57%
US500	4,406.89	39	0.90%
USNDX	15,104	164	1.10%
JP225	27,527	139	0.51%
GB100	7,028	60	0.86%
DE30	15,663	149	0.96%
FR40	6,564	83	1.28%
IT40	25,291	486	1.96%
ES35	8,729	108	1.25%
AU200	7,392	6	0.08%
SHANGHAI	3,552	23	-0.65%
SENSEX	52,941	104	0.20%
MOEX	3,735	20	-0.53%
CATSX	20,190	93	0.46%
[+]

	Atual	Chg	%Chg
Apple	148.55	1.75	1.19%
Tesla	643.50	5.76	-0.89%
Microsoft	289.73	3.59	1.25%
Amazon	3,655.37	17.34	0.48%
Facebook	370.07	18.88	5.38%
Alibaba	206.63	7.39	-3.45%
Visa	249.13	4.99	2.04%
JPMorgan Chase	150.58	0.35	-0.23%
Intel	53.00	2.96	-5.29%
Johnson & Johnson	171.74	1.76	1.04%
Procter & Gamble	139.82	2.02	1.47%
Exxon Mobil	57.05	0.06	-0.11%
3M	200.33	1.26	0.63%
Goldman Sachs	373.79	1.08	0.29%
[+]

	Atual	Chg	%Chg
Crude Oil	72.1700	0.51	0.71%
Brent	74.2100	0.42	0.57%
Natural gas	4.0470	0.04	1.10%
Gasoline	2.2934	0.02	0.89%
Heating oil	2.1361	0.00	0.16%
Gold	1,801.45	5.24	-0.29%
Silver	25.165	0.29	-1.14%
Copper	4.4620	0.12	2.69%
Soybeans	1,400.0000	16.25	-1.15%
Wheat	682.7500	9.50	-1.37%
Coal	146.18	2.59	-1.74%
Steel	5,600.00	79.00	1.43%
Iron Ore	209.00	8.00	-3.69%
Lumber	628.90	18.10	-2.80%
[+]

	Atual	Chg	%Chg
US	1.2797	0.003	0.00%
UK	0.5890	0.021	0.02%
Japan	0.0100	0.010	0.01%
Australia	1.2050	0.002	0.00%
Germany	-0.4190	0.002	0.00%
Brazil	9.2050	0.045	-0.05%
Russia	6.9900	0.030	-0.03%
India	6.1650	0.027	0.03%
Canada	1.2070	0.003	0.00%
Italy	0.6293	0.017	-0.02%
France	-0.0870	0.008	-0.01%
South Africa	8.9400	0.025	-0.03%
Spain	0.2710	0.047	0.05%
Mexico	6.9600	0.025	-0.03%
[+]