Masimo - Preço Das Ações


Preço Chg Dia Ano Data
Abbott 133.60 0.38 0.29% 28.15% 2025-07-10
Align Technology 204.38 3.90 1.95% -20.20% 2025-07-10
AtriCure 32.06 0.14 0.44% 37.07% 2025-07-10
Avanos Medical 12.26 -0.02 -0.16% -42.12% 2025-07-10
Baxter International 29.69 -0.12 -0.40% -15.75% 2025-07-10
Becton, Dickinson and Co. 177.50 2.00 1.14% -21.09% 2025-07-10
Boston Scientific 103.86 0.90 0.87% 34.96% 2025-07-10
Dexcom 85.46 0.59 0.70% -24.19% 2025-07-10
Edwards Lifesciences 78.80 1.61 2.09% -15.23% 2025-07-10
General Electric Aerospace 252.57 2.24 0.89% 55.91% 2025-07-10
Globus Medical 57.80 0.49 0.86% -18.30% 2025-07-10
Haemonetics 78.17 0.65 0.84% -12.66% 2025-07-10
Integra LifeSciences 13.17 0.12 0.92% -56.97% 2025-07-10
Intuitive Surgical 526.05 -2.08 -0.39% 18.48% 2025-07-10
Masimo 166.32 0.91 0.55% 49.42% 2025-07-10
Medtronic 89.35 0.32 0.36% 14.40% 2025-07-10
Owens Minor 8.28 -0.35 -4.06% -39.12% 2025-07-10
Insulet 297.40 -0.06 -0.02% 46.06% 2025-07-10
ResMed 258.07 2.09 0.82% 29.09% 2025-07-10
Steris 230.72 -0.56 -0.24% 5.86% 2025-07-10
Stryker 394.80 2.75 0.70% 16.81% 2025-07-10
Teleflex 119.94 1.01 0.85% -46.52% 2025-07-10
Thermo Fisher Scientific 430.90 11.02 2.62% -20.60% 2025-07-10
Tandem Diabetes Care 16.17 0.32 2.02% -64.26% 2025-07-10
Zimmer Biomet Holdings 95.15 -0.05 -0.05% -12.08% 2025-07-10

Preço Dia Ano Data
USND 20631 19.33 0.09% 12.84% 2025-07-10
US2000 2265 12.16 0.54% 6.57% 2025-07-10
US400 3199 15.40 0.48% 6.86% 2025-07-10