Masimo - Preço Das Ações

Gráfico
Quotes

MASI

213.90

Mudança Diária:

-0.05 -0.02%

Anual:

43.26%

Ok

width

height

		Preço			Dia	Ano	Data
BABY	Natus Medical	17.64		0.04	0.23%	-34.84%	2020-08-13
EW	Edwards Lifesciences	78.69		-0.68	-0.86%	-63.44%	2020-08-14
GE	General Electric	6.65		0.05	0.76%	-16.98%	2020-08-14
MASI	Masimo	213.90		-0.05	-0.02%	43.26%	2020-08-14
OMI	Owens Minor	15.90		-0.24	-1.49%	229.19%	2020-08-13
RMD	ResMed	177.83		0.32	0.18%	34.38%	2020-08-14
TMO	Thermo Fisher Scientific	413.43		-3.17	-0.76%	51.27%	2020-08-14

		Preço			Dia	Ano	Data
CCMP	NASDAQ	10987		-55.39	-0.50%	41.47%	2020-08-14
RTY	Russell 2000	1575		-4.23	-0.27%	7.79%	2020-08-14
SPC	US 600	892		12.12	1.38%	-6.00%	2020-03-02

MASI:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.18346	0.0015	0.13%
GBPUSD	1.31103	0.0037	0.28%
AUDUSD	0.71654	0.0013	0.18%
NZDUSD	0.65506	0.0001	0.01%
USDJPY	106.51	0.4620	-0.43%
USDCNY	6.94181	0.0048	-0.07%
USDCHF	0.90887	0.0007	-0.07%
USDCAD	1.32568	0.0038	0.29%
USDMXN	22.0439	0.1183	-0.53%
USDINR	74.8380	0.0270	0.04%
USDBRL	5.3944	0.0254	0.47%
USDRUB	72.8775	0.0885	-0.12%
DXY	93.090	0.2454	-0.26%
BTCUSD	11,714.22	79	-0.67%
[+]

	Atual	Chg	%Chg
Dow Jones	27,886	11	-0.04%
S&P 500	3,379	6	0.17%
NASDAQ 100	11,161	17	-0.16%
NIKKEI 225	23,289	40	0.17%
FTSE 100	6,095	91	-1.47%
DAX	12,893	101	-0.78%
CAC 40	4,970	73	-1.45%
FTSE MIB	20,025	232	-1.15%
IBEX 35	7,159	103	-1.42%
ASX 200	6,126	35	0.58%
SHANGHAI	3,359	38	1.15%
SENSEX	37,896	414	-1.08%
MOEX	3,060	20	-0.66%
TSX	16,510	20	-0.12%
[+]

	Atual	Chg	%Chg
Apple	454.76	5.23	-1.14%
Tesla	1,654.69	35.00	2.16%
Microsoft	208.34	0.36	-0.17%
Amazon	3,137.50	23.52	-0.74%
Alphabet	1,510.09	4.58	-0.30%
Facebook	260.07	1.23	-0.47%
Alibaba	253.64	6.62	2.68%
Visa	197.57	0.01	-0.01%
JPMorgan Chase	102.86	0.52	0.51%
Intel	49.06	0.51	1.05%
Johnson & Johnson	148.90	0.92	0.62%
Procter & Gamble	135.26	0.52	-0.38%
Exxon Mobil	43.03	0.02	0.05%
3M	165.50	0.36	-0.22%
[+]

	Atual	Chg	%Chg
Crude Oil	42.1900	0.05	-0.12%
Brent	44.8700	0.09	-0.20%
Natural gas	2.3290	0.15	7.03%
Gasoline	1.2380	0.01	-0.55%
Heating oil	1.2415	0.01	-0.49%
Gold	1,946.55	13.30	-0.68%
Silver	26.892	0.72	-2.61%
Copper	2.8565	0.06	2.31%
Lithium	39,000.00	0.00	0.00%
Soybeans	895.5000	10.25	-1.13%
Wheat	505.0000	9.50	1.92%
Lean Hogs	52.5750	1.08	-2.00%
Cotton	62.44	0.01	0.02%
Lumber	738.10	13.10	1.81%
[+]

	Atual	Chg	%Chg
US	0.70	0.016	-0.01%
UK	0.25	0.005	0.01%
Japan	0.05	0.018	0.02%
Germany	-0.41	0.004	0.03%
Belgium	-0.14	0.006	0.01%
Canada	0.62	0.022	-0.02%
Netherlands	-0.29	0.013	0.01%
Mexico	5.74	0.040	-0.04%
France	-0.12	0.003	0.00%
Sweden	-0.01	0.007	-0.01%
Switzerland	-0.46	0.028	-0.03%
South Korea	1.39	0.031	0.03%
Russia	5.98	0.000	0.00%
China	2.96	0.011	-0.03%
[+]