Masimo - Preço Das Ações

Preço Chg Dia Ano Data
ABT Abbott 106.89 -0.60 -0.56% -2.80% 2024-04-24
ALGN Align Technology 313.68 3.10 1.00% -10.76% 2024-04-24
ATRC AtriCure 23.02 -0.13 -0.56% -44.92% 2024-04-24
AVNS Avanos Medical 18.71 -0.05 -0.27% -38.19% 2024-04-24
BAX Baxter International 40.95 -0.08 -0.19% -9.88% 2024-04-24
BDX Becton, Dickinson and Co. 233.95 -0.09 -0.04% -10.34% 2024-04-24
BSX Boston Scientific 72.85 3.92 5.69% 42.54% 2024-04-24
DXCM Dexcom 137.98 4.15 3.10% 11.31% 2024-04-24
EW Edwards Lifesciences 88.71 1.03 1.17% 1.07% 2024-04-24
GE General Electric 159.16 -3.12 -1.92% 61.68% 2024-04-24
GMED Globus Medical 51.44 0.17 0.33% -10.77% 2024-04-24
HAE Haemonetics 86.22 1.15 1.35% 3.70% 2024-04-24
IART Integra LifeSciences 29.36 -0.02 -0.07% -50.10% 2024-04-24
ISRG Intuitive Surgical 375.34 -1.73 -0.46% 27.25% 2024-04-24
MASI Masimo 135.90 -1.05 -0.77% -28.83% 2024-04-24
MDT Medtronic 80.15 -0.78 -0.96% -10.64% 2024-04-24
OMI Owens Minor 24.74 -0.83 -3.25% 60.75% 2024-04-24
PODD Insulet 167.23 0.16 0.10% -47.96% 2024-04-24
RMD ResMed 183.76 -0.03 -0.02% -18.91% 2024-04-24
STE Steris 202.79 -3.08 -1.49% 11.52% 2024-04-24
SYK Stryker 337.30 2.57 0.77% 12.62% 2024-04-24
TFX Teleflex 211.12 0.49 0.23% -21.32% 2024-04-24
TMO Thermo Fisher Scientific 577.39 3.87 0.67% 5.29% 2024-04-24
TNDM Tandem Diabetes Care 35.12 0.15 0.43% -3.33% 2024-04-24
ZBH Zimmer Biomet Holdings 121.52 0.02 0.01% -12.03% 2024-04-24

Preço Dia Ano Data
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
RTY US2000 1993 -9.99 -0.50% 15.15% 2024-04-25
MID US400 2901 1.46 0.05% 18.34% 2024-04-24