Masimo - Preço Das Ações

Preço das Ações
156.87
Mudança Diária
-1.48 -0.93%
Mensal
-3.62%
Anual
46.05%
Q3 Previsão
160.64

Preço Chg Dia Ano Data
Abbott 123.71 3.17 2.63% 21.45% 2025-07-18
Align Technology 192.27 2.03 1.07% -23.25% 2025-07-17
AtriCure 29.25 -0.50 -1.68% 18.57% 2025-07-18
Avanos Medical 11.34 -0.30 -2.58% -49.47% 2025-07-18
Baxter International 27.89 -0.48 -1.69% -21.77% 2025-07-17
Becton, Dickinson and Co. 178.89 -2.01 -1.11% -22.37% 2025-07-18
Boston Scientific 103.66 -0.99 -0.95% 33.75% 2025-07-18
Dexcom 83.90 -0.20 -0.24% -24.92% 2025-07-18
Edwards Lifesciences 76.83 0.65 0.85% -11.08% 2025-07-18
General Electric Aerospace 263.27 2.99 1.15% 65.50% 2025-07-18
Globus Medical 56.44 -1.11 -1.93% -21.53% 2025-07-18
Haemonetics 72.30 -1.15 -1.56% -16.50% 2025-07-18
Integra LifeSciences 11.98 -0.12 -0.99% -61.73% 2025-07-17
Intuitive Surgical 518.20 2.04 0.40% 13.97% 2025-07-18
Masimo 156.87 -1.48 -0.93% 46.05% 2025-07-18
Medtronic 89.62 -0.07 -0.08% 12.84% 2025-07-18
Owens Minor 7.86 -0.13 -1.63% -46.20% 2025-07-18
Insulet 284.23 0.78 0.28% 45.74% 2025-07-18
ResMed 256.42 2.17 0.85% 25.62% 2025-07-17
Steris 225.91 1.32 0.59% 0.22% 2025-07-18
Stryker 389.06 0.16 0.04% 14.11% 2025-07-18
Teleflex 111.04 -2.55 -2.24% -49.99% 2025-07-18
Thermo Fisher Scientific 415.32 -9.66 -2.27% -22.31% 2025-07-18
Tandem Diabetes Care 14.78 -0.58 -3.78% -65.32% 2025-07-18
Zimmer Biomet Holdings 93.66 -1.24 -1.31% -15.24% 2025-07-18

Preço Dia Ano Data
USND 20896 10.01 0.05% 17.88% 2025-07-18
US2000 2240 -13.99 -0.62% 2.53% 2025-07-18
US400 3172 -1.83 -0.06% 5.18% 2025-07-18