Masimo - Preço Das Ações

Preço das Ações
161.23
Mudança Diária
1.91 1.20%
Mensal
3.93%
Anual
23.65%
Q2 Previsão
160.25

Preço Chg Dia Ano Data
Abbott 132.34 0.18 0.14% 24.25% 2025-06-18
Align Technology 180.07 4.91 2.80% -25.77% 2025-06-18
AtriCure 31.61 -0.99 -3.04% 32.98% 2025-06-18
Avanos Medical 12.20 0.06 0.49% -36.09% 2025-06-18
Baxter International 29.81 -0.12 -0.38% -11.69% 2025-06-18
Becton, Dickinson and Co. 168.50 -1.51 -0.89% -29.30% 2025-06-18
Boston Scientific 101.38 -0.34 -0.33% 32.83% 2025-06-18
Dexcom 81.01 -0.82 -1.00% -30.23% 2025-06-18
Edwards Lifesciences 73.95 0.62 0.85% -16.54% 2025-06-18
General Electric 235.86 0.38 0.16% 42.94% 2025-06-18
Globus Medical 57.39 -0.75 -1.29% -14.34% 2025-06-18
Haemonetics 70.03 1.02 1.48% -18.09% 2025-06-18
Integra LifeSciences 12.04 -0.11 -0.91% -58.31% 2025-06-18
Intuitive Surgical 509.36 -2.43 -0.47% 17.73% 2025-06-18
Masimo 161.23 1.91 1.20% 23.65% 2025-06-18
Medtronic 85.68 -0.50 -0.58% 6.85% 2025-06-18
Owens Minor 7.47 -0.07 -0.93% -55.88% 2025-06-18
Insulet 301.59 -2.80 -0.92% 51.26% 2025-06-18
ResMed 250.84 0.84 0.34% 18.23% 2025-06-18
Steris 236.20 -0.80 -0.34% 9.08% 2025-06-18
Stryker 373.26 -0.09 -0.02% 9.26% 2025-06-18
Teleflex 117.72 0.21 0.18% -41.77% 2025-06-18
Thermo Fisher Scientific 392.57 2.43 0.62% -29.54% 2025-06-18
Tandem Diabetes Care 20.39 0.32 1.59% -52.10% 2025-06-18
Zimmer Biomet Holdings 90.21 0.03 0.03% -15.40% 2025-06-18

Preço Dia Ano Data
USND 19546 25.18 0.13% 10.30% 2025-06-18
US2000 2113 11.36 0.54% 4.76% 2025-06-18
US400 3024 9.83 0.33% 3.51% 2025-06-18