Masimo - Preço Das Ações



Preço Chg Dia Ano Data
Abbott 131.83 0.79 0.60% 25.12% 2025-04-18
Align Technology 171.41 3.79 2.26% -43.08% 2025-04-17
AtriCure 32.01 -0.07 -0.22% 36.85% 2025-04-17
Avanos Medical 12.43 0.37 3.07% -33.53% 2025-04-17
Baxter International 28.88 1.03 3.68% -27.06% 2025-04-17
Becton, Dickinson and Co. 199.65 1.13 0.57% -14.29% 2025-04-18
Boston Scientific 95.14 -0.15 -0.16% 39.81% 2025-04-17
Dexcom 68.59 -0.21 -0.31% -48.91% 2025-04-17
Edwards Lifesciences 71.51 0.18 0.25% -17.21% 2025-04-17
General Electric 182.00 0.10 0.05% 18.99% 2025-04-18
Globus Medical 71.01 -0.13 -0.18% 39.92% 2025-04-17
Haemonetics 57.17 0.28 0.49% -31.50% 2025-04-17
Integra LifeSciences 15.83 0.08 0.51% -49.95% 2025-04-17
Intuitive Surgical 482.74 0.34 0.07% 29.55% 2025-04-18
Masimo 152.15 0.47 0.31% 11.94% 2025-04-17
Medtronic 82.80 0.20 0.24% 4.59% 2025-04-18
Owens Minor 6.93 0.16 2.36% -71.20% 2025-04-17
Insulet 246.80 -3.93 -1.57% 50.02% 2025-04-17
ResMed 212.87 1.15 0.54% 22.43% 2025-04-17
Steris 222.45 2.19 0.99% 11.20% 2025-04-17
Stryker 346.50 0.16 0.05% 5.94% 2025-04-18
Teleflex 129.56 1.30 1.01% -37.83% 2025-04-17
Thermo Fisher Scientific 429.98 3.72 0.87% -20.57% 2025-04-18
Tandem Diabetes Care 16.86 -0.40 -2.32% -45.49% 2025-04-17
Zimmer Biomet Holdings 96.94 -0.11 -0.11% -20.11% 2025-04-17

Preço Dia Ano Data
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US2000 1882 18.12 0.97% -3.16% 2025-04-17
US400 2744 22.47 0.83% -2.89% 2025-04-17