MASI

263.68

Mudança Diária:

0.91%

Anual:

55.11%

Preço Dia Ano
Abiomed 347.90 -0.66 -0.19% 88.60%
Abbott 112.84 -0.11 -0.10% 24.37%
Align Technology 534.08 -9.73 -1.79% 97.24%
AngioDynamics 18.20 -0.28 -1.52% 23.39%
Accuray 5.11 0.03 0.59% 28.39%
AtriCure 59.07 1.92 3.36% 57.52%
Avanos Medical Inc 47.56 0.16 0.34% 53.27%
Natus Medical 26.72 -0.06 -0.22% -1.29%
Baxter International 79.51 -0.50 -0.62% -12.72%
Becton, Dickinson and Co. 258.75 -3.15 -1.20% -7.17%
Boston Scientific 37.03 -0.49 -1.31% -15.01%
Cantel Medical 79.72 -0.28 -0.35% 18.42%
CryoLife 25.25 -0.05 -0.20% -16.28%
Cardiovascular Systems 46.65 -0.14 -0.30% -11.70%
Dexcom 370.12 2.62 0.71% 57.10%
Edwards Lifesciences 85.52 -1.71 -1.96% -63.02%
General Electric 11.11 0.04 0.36% -5.61%
Globus Medical 65.32 -0.49 -0.74% 23.67%
Haemonetics 116.92 -1.08 -0.92% 6.23%
Hill-Rom 99.45 -0.61 -0.61% -11.84%
Integra LifeSciences 69.30 -0.08 -0.12% 23.35%
Inogen 46.92 0.37 0.79% -1.49%
Intuitive Surgical 744.08 -54.59 -6.84% 20.99%
Invacare 9.93 0.13 1.33% 16.69%
Masimo 263.68 2.37 0.91% 55.11%
Medtronic 116.58 -1.33 -1.13% -3.63%
NuVasive 56.93 -0.26 -0.45% -26.36%
Orthofix International 43.93 0.35 0.80% -2.81%
Owens Minor 27.57 1.62 6.24% 312.11%
Insulet 290.30 -0.32 -0.11% 51.20%
ResMed 215.52 -1.55 -0.71% 33.54%
Steris 188.76 0.43 0.23% 24.34%
Stryker 239.93 -3.67 -1.51% 10.97%
Teleflex 386.44 -2.28 -0.59% 0.42%
Thermo Fisher Scientific 514.60 2.24 0.44% 53.44%
Tandem Diabetes Care 98.62 4.18 4.43% 43.89%
Varian Medical Systems 175.47 -0.13 -0.07% 17.44%
Zimmer Biomet Holdings Inc 161.01 -1.95 -1.20% 7.69%

Preço Dia Ano
NASDAQ 13543 12.15 0.09% 44.04%
Russell 2000 2168 27.34 1.28% 28.71%
S&P MidCap 400 2462 9.29 0.38% 18.00%