Masimo - Preço Das Ações


Preço Dia Ano
Abiomed 254.56 7.05 2.85% -19.70%
Abbott 110.22 1.57 1.45% -6.62%
Align Technology 247.34 10.67 4.51% -60.37%
AngioDynamics 19.54 0.19 0.98% -27.01%
Accuray 1.92 -0.04 -2.04% -56.46%
AtriCure 41.01 0.15 0.37% -49.43%
Avanos Medical Inc 27.74 0.40 1.46% -22.54%
Natus Medical 32.70 -0.07 -0.21% 27.19%
Baxter International 65.49 1.26 1.96% -19.90%
Becton, Dickinson and Co. 251.80 5.27 2.14% 1.35%
Boston Scientific 38.01 0.74 1.99% -13.46%
Artivion Inc 19.21 0.33 1.75% -31.81%
Cardiovascular Systems 14.57 0.21 1.46% -65.85%
Dexcom 77.63 3.10 4.16% -82.01%
Edwards Lifesciences 97.39 2.30 2.42% -8.63%
General Electric 63.54 -0.13 -0.20% -40.55%
Globus Medical 57.72 1.58 2.81% -26.71%
Haemonetics 67.32 2.14 3.28% 1.08%
Integra LifeSciences 55.00 0.97 1.80% -21.32%
Inogen 24.50 0.32 1.32% -61.80%
Intuitive Surgical 206.10 5.39 2.69% -78.03%
Invacare 1.24 -0.04 -3.13% -84.50%
Masimo 135.90 5.23 4.00% -46.08%
Medtronic 91.38 1.63 1.82% -27.95%
NuVasive 50.26 1.10 2.24% -25.43%
Orthofix International 24.29 0.75 3.19% -40.00%
Owens Minor 32.38 0.93 2.96% -23.01%
Insulet 226.46 8.52 3.91% -19.51%
ResMed 215.72 6.09 2.91% -13.89%
Steris 210.96 4.81 2.33% 0.63%
Stryker 203.86 4.93 2.48% -23.19%
Teleflex 255.09 9.24 3.76% -37.78%
Thermo Fisher Scientific 548.27 4.99 0.92% 6.81%
Tandem Diabetes Care 61.81 2.62 4.43% -37.32%
Zimmer Biomet Holdings Inc 107.27 2.21 2.10% -34.40%

Preço Dia Ano
USND 11128 99.11 0.90% -23.99%
US2000 1728 19.77 1.16% -25.07%
US400 2296 26.97 1.19% -15.27%