Masimo - Preço Das Ações

Preço das Ações
154.06
Mudança Diária
-0.95 -0.61%
Mensal
-4.29%
Anual
22.11%
Q2 Previsão
148.12

Preço Chg Dia Ano Data
Abbott 132.80 0.79 0.60% 31.90% 2025-05-29
Align Technology 178.55 7.75 4.54% -29.21% 2025-05-27
AtriCure 33.77 0.23 0.69% 51.71% 2025-05-29
Avanos Medical 12.57 0.14 1.09% -35.06% 2025-05-29
Baxter International 30.61 0.05 0.16% -7.76% 2025-05-29
Becton, Dickinson and Co. 173.74 0.78 0.45% -23.33% 2025-05-29
Boston Scientific 104.56 0.05 0.04% 39.56% 2025-05-29
Dexcom 85.33 0.82 0.97% -32.04% 2025-05-27
Edwards Lifesciences 77.56 0.92 1.19% -10.86% 2025-05-29
General Electric 243.90 0.38 0.16% 49.06% 2025-05-29
Globus Medical 58.64 -0.57 -0.96% -11.94% 2025-05-29
Haemonetics 68.20 0.59 0.87% -19.43% 2025-05-29
Integra LifeSciences 12.55 -0.15 -1.18% -59.25% 2025-05-29
Intuitive Surgical 556.24 4.16 0.75% 37.93% 2025-05-29
Masimo 154.06 -0.95 -0.61% 22.11% 2025-05-29
Medtronic 82.18 0.92 1.13% 0.76% 2025-05-29
Owens Minor 6.51 -0.01 -0.15% -62.26% 2025-05-29
Insulet 323.50 -0.05 -0.02% 83.81% 2025-05-29
ResMed 244.67 -0.01 0% 18.84% 2025-05-29
Steris 245.33 0.31 0.12% 9.69% 2025-05-29
Stryker 381.58 1.33 0.35% 11.87% 2025-05-29
Teleflex 122.09 1.02 0.84% -39.76% 2025-05-29
Thermo Fisher Scientific 404.28 2.62 0.65% -28.64% 2025-05-29
Tandem Diabetes Care 21.40 0.25 1.18% -59.95% 2025-05-29
Zimmer Biomet Holdings 92.60 0.47 0.50% -19.10% 2025-05-29

Preço Dia Ano Data
USND 19128 26.78 0.14% 14.28% 2025-05-29
US2000 2072 4.13 0.20% 0.75% 2025-05-29
US400 3007 2.26 0.08% 1.93% 2025-05-29