Preço Dia Ano Data
7951 Yamaha 3,261.00 6.00 0.18% -35.68% 2024-03-29
BC Brunswick 96.52 0.81 0.85% 22.39% 2024-03-28
CCL Carnival 16.34 -0.85 -4.94% 65.22% 2024-03-28
DOO BRP 90.95 4.62 5.35% -11.86% 2024-03-28
EA Electronic Arts EA 132.67 0.80 0.61% 11.31% 2024-03-28
ELY Topgolf Callaway Brands 16.17 0.03 0.19% -23.00% 2024-03-28
FOXF Fox Factory 52.07 1.88 3.75% -56.59% 2024-03-28
FUN Cedar Fair 41.90 0.43 1.04% -7.42% 2024-03-28
HAS Hasbro 56.52 0.04 0.07% 8.69% 2024-03-28
HD Home Depot 383.60 -2.29 -0.59% 34.43% 2024-03-29
HOG Harley Davidson 43.74 0.08 0.18% 19.93% 2024-03-28
HZO MarineMax 33.26 0.85 2.62% 17.61% 2024-03-28
LKQ LKQ 53.41 0.26 0.49% -4.32% 2024-03-28
LOW Lowe's Companies 254.73 1.40 0.55% 32.71% 2024-03-28
MAT Mattel 19.81 0.05 0.25% 12.88% 2024-03-28
MBUU Malibu Boats 43.28 1.23 2.93% -20.37% 2024-03-28
MNRO Monro Muffler Brake 31.54 0.08 0.25% -35.32% 2024-03-28
NKE Nike 93.98 -0.15 -0.16% -22.00% 2024-03-28
NLS Nautilus 0.02 -0.001 -5.00% -98.57% 2024-03-28
PATK Patrick Industries 119.47 1.55 1.31% 78.90% 2024-03-28
PHM PulteGroup 120.62 2.61 2.21% 111.06% 2024-03-28
PII Polaris Industries 100.12 1.04 1.05% -7.32% 2024-03-28
POOL Pool 403.50 -11.12 -2.68% 19.60% 2024-03-28
PTON Peloton Interactive 4.29 -0.14 -3.05% -58.84% 2024-03-28
RCL Royal Caribbean Cruises 139.01 -0.71 -0.51% 116.70% 2024-03-28
SEAS SeaWorld Entertainment 56.21 2.89 5.42% -2.90% 2024-03-28
SHW Sherwin-Williams 347.33 0.44 0.13% 60.05% 2024-03-29
SIX Swiss Exchange 26.32 0.23 0.88% 5.79% 2024-03-28
SNA Snap-On 296.22 -0.72 -0.24% 22.63% 2024-03-28
THO Thor Industries 117.34 2.71 2.36% 50.69% 2024-03-28
TOY Spin Master 34.66 0.02 0.06% -5.76% 2024-03-28
TTC Toro 91.63 1.53 1.70% -16.10% 2024-03-28
TTWO Take Two Interactive Software 148.49 1.57 1.07% 27.27% 2024-03-28
TXT Textron 95.93 -0.32 -0.33% 36.34% 2024-03-28
VSTO Vista Outdoor 32.78 -0.34 -1.03% 22.82% 2024-03-28
WGO Winnebago Industries 74.00 1.77 2.45% 30.40% 2024-03-28

Preço Dia Ano Data
MID US400 3046 12.02 0.40% 23.71% 2024-03-28