Synaptics - Preço Das Ações

Preço das Ações
58.25
Mudança Diária
-0.37 -0.63%
Mensal
27.85%
Anual
-36.13%
Q2 Previsão
57.39


Preço Chg Dia Ano Data
Mediatek 1,300.00 -50.00 -3.70% 25.00% 2025-05-02
Shenzhen Goodix Technology 70.27 0.57 0.82% 12.11% 2025-04-30
Analog Devices 197.72 -0.69 -0.35% -2.71% 2025-05-05
Applied Materials 155.49 0.46 0.30% -23.82% 2025-05-05
Ambarella 50.22 -0.21 -0.42% 5.02% 2025-05-05
Advanced Micro Devices 100.61 1.84 1.86% -35.34% 2025-05-05
Broadcom 201.66 -1.97 -0.97% 57.82% 2025-05-05
Cirrus Logic 99.24 1.04 1.06% 10.27% 2025-05-05
Fingerprint Cards 0.02 -0.001 -3.45% -97.04% 2025-05-05
Garmin 189.76 -1.84 -0.96% 14.22% 2025-05-05
Himax Technologies 7.69 0.56 7.85% 49.18% 2025-05-02
HP 26.09 0.14 0.54% -8.09% 2025-05-05
Intel 20.36 -0.22 -1.07% -34.09% 2025-05-05
Knowles 16.32 -0.10 -0.61% -1.51% 2025-05-05
Lam Research 74.20 -0.28 -0.38% -18.19% 2025-05-05
Lattice Semiconductor 52.08 0.19 0.36% -26.79% 2025-05-05
Microchip Technology 47.65 -0.26 -0.53% -47.81% 2025-05-05
Monolithic Power Systems 631.00 -4.03 -0.63% -10.76% 2025-05-05
Marvell Technology 61.99 -0.34 -0.55% -9.50% 2025-05-05
Micron Technology 79.91 -0.74 -0.92% -30.30% 2025-05-05
Nvidia 113.74 -0.48 -0.42% 28.20% 2025-05-05
NXP Semiconductors 184.51 -3.48 -1.85% -28.42% 2025-05-05
Qualcomm 139.58 -0.15 -0.11% -22.20% 2025-05-05
Qorvo 70.65 -0.25 -0.35% -26.53% 2025-05-05
Silicon Motion Technology 53.51 3.18 6.32% -27.65% 2025-05-02
Silicon Laboratories 107.81 0.55 0.51% -13.59% 2025-05-05
Semtech 34.25 0.12 0.35% -13.75% 2025-05-05
Seagate Technology 93.95 0.93 0.99% 4.55% 2025-05-05
Skyworks Solutions 65.95 -0.10 -0.15% -28.13% 2025-05-05
Synaptics 58.25 -0.37 -0.63% -36.13% 2025-05-05
Texas Instruments 162.60 -1.80 -1.09% -9.10% 2025-05-05
Western Digital 44.98 0.30 0.66% -37.98% 2025-05-05

Preço Dia Ano Data
USND 17901 -76.46 -0.43% 9.49% 2025-05-05
US2000 2016 -4.82 -0.24% -2.17% 2025-05-05
US400 2942 10.44 0.36% -0.93% 2025-05-05