Synaptics - Preço Das Ações

Preço das Ações
128.78
Mudança Diária
4.41%
Anual
-12.74%

Preço Dia Ano
Mediatek 692.00 22.00 3.28% -25.35%
Shenzhen Goodix Technology Co., Ltd. 58.61 0.16 0.27% -53.49%
Analog Devices 149.69 4.15 2.85% -10.72%
Applied Materials 97.36 4.08 4.37% -28.51%
Ambarella 72.86 4.39 6.41% -29.84%
Advanced Micro Devices 87.08 4.65 5.64% 1.71%
Broadcom Inc 509.09 12.51 2.52% 10.15%
Cirrus Logic 72.64 2.08 2.95% -11.45%
Fingerprint Cards 8.82 -0.23 -2.56% -73.66%
Garmin 100.13 1.25 1.26% -30.64%
Himax Technologies 8.99 0.01 0.11% -36.42%
HP 35.23 1.36 4.02% 18.58%
Immersion 5.63 0.01 0.18% -34.46%
Intel 38.61 1.20 3.21% -30.94%
Knowles 17.32 0.34 2.00% -12.17%
Logitech Internationalusa 56.18 2.41 4.48% -53.47%
Lam Research 450.19 26.11 6.16% -28.59%
Lattice Semiconductor 52.01 3.66 7.57% -6.91%
Microchip Technology 60.58 2.67 4.61% -59.28%
Monolithic Power Systems 419.41 19.76 4.94% 14.69%
Marvell Technology 48.22 1.96 4.24% -14.35%
Micron Technology 58.44 2.22 3.95% -28.76%
Nvidia 171.26 9.01 5.55% -10.01%
NXP Semiconductors 159.32 5.81 3.78% -21.97%
Qualcomm 125.10 5.01 4.17% -9.12%
Qorvo 97.87 2.89 3.04% -46.62%
Silicon Motion Technology 81.71 0.93 1.15% 29.02%
Silicon Laboratories 145.08 4.83 3.44% -1.31%
Semtech 57.34 2.61 4.77% -13.28%
Stmicroelectronics 31.79 0.67 2.15% 3.26%
Seagate Technology 74.15 3.40 4.81% -14.28%
Skyworks Solutions 98.03 3.76 3.99% -45.14%
Synaptics 128.78 5.44 4.41% -12.74%
Texas Instruments 155.95 4.81 3.18% -17.12%
Western Digital 47.07 1.15 2.50% -33.47%

Preço Dia Ano
USND 11608 375.43 3.34% -19.17%
US2000 1766 54.06 3.16% -24.36%
US400 2334 80.04 3.55% -14.38%