SYNA Synaptics | Preço Das Ações

Name: SYNA Synaptics | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,SYNA,Synaptics,Preço,Das,Ações,8/11/2020.

Gráfico
Quotes

SYNA

86.59

Mudança Diária:

-2.46 -2.76%

Anual:

164.64%

width

height

Preview

		Preço		Dia	Ano	Data
CY	Cypress Semiconductor	23.82	0	0%	55.08%	2020-04-15
HPQ	HP	18.89	0.53	2.87%	-0.03%	2020-08-10
IMMR	Immersion	6.92	0.46	5.80%	-12.63%	2020-08-10
LOGI	Logitech Internationalusa	71.74	-1.01	-1.38%	84.99%	2020-08-10
MXIM	Maxim Integrated Products	68.78	0.19	0.28%	29.55%	2020-08-10
SYNA	Synaptics	86.59	-2.46	-2.76%	164.64%	2020-08-10

		Preço			Dia	Ano	Data
CCMP	NASDAQ	10968		-42.63	-0.39%	39.49%	2020-08-10
RTY	Russell 2000	1584		15.49	0.99%	6.11%	2020-08-10

	Atual	Chg	%Chg
EURUSD	1.17365	0.0006	-0.05%
GBPUSD	1.30828	0.0009	0.07%
AUDUSD	0.71616	0.0008	0.12%
NZDUSD	0.66001	0.0008	0.12%
USDJPY	106.03	0.0280	0.03%
USDCNY	6.95104	0.0103	-0.15%
USDCHF	0.91589	0.0005	0.05%
USDCAD	1.33371	0.0015	-0.11%
USDMXN	22.4396	0.0389	-0.17%
USDINR	74.8700	0.1420	-0.19%
USDBRL	5.4813	0.0001	0.00%
USDRUB	73.4329	0.2826	-0.38%
DXY	93.614	0.0317	0.03%
BTCUSD	11,923.96	29	0.24%
[+]

	Atual	Chg	%Chg
Dow Jones	27,822	31	0.11%
S&P 500	3,369	9	0.25%
NASDAQ 100	11,122	37	0.33%
NIKKEI 225	22,663	333	1.49%
FTSE 100	6,051	18	0.31%
DAX	12,688	13	0.10%
CAC 40	4,910	20	0.41%
FTSE MIB	19,652	135	0.69%
IBEX 35	7,050	99	1.43%
ASX 200	6,174	63	1.04%
SHANGHAI	3,379	0	0.00%
SENSEX	38,182	142	0.37%
MOEX	2,961	12	-0.39%
TSX	16,606	61	0.37%
[+]

	Atual	Chg	%Chg
Apple	450.91	6.46	1.45%
Tesla	1,418.57	34.14	-2.35%
Microsoft	208.25	4.23	-1.99%
Amazon	3,148.16	19.30	-0.61%
Alphabet	1,496.14	17.62	-1.16%
Facebook	263.00	5.44	-2.03%
Alibaba	247.95	0.93	0.38%
Visa	196.79	0.43	0.22%
JPMorgan Chase	100.64	1.26	1.27%
Intel	49.22	1.19	2.48%
Johnson & Johnson	148.03	0.57	-0.38%
Procter & Gamble	134.07	0.52	0.39%
Exxon Mobil	44.55	1.11	2.56%
3M	161.44	3.11	1.96%
[+]

	Atual	Chg	%Chg
Crude Oil	42.1700	0.23	0.55%
Brent	45.1200	0.13	0.29%
Natural gas	2.1670	0.01	0.56%
Gasoline	1.2385	0.00	0.34%
Heating oil	1.2420	0.00	0.21%
Gold	2,020.35	8.95	-0.44%
Silver	28.906	0.23	-0.78%
Copper	2.8670	0.01	0.17%
Lithium	39,000.00	0.00	0.00%
Soybeans	875.0000	1.25	-0.14%
Wheat	493.5000	2.25	0.46%
Cotton	62.54	0.20	0.32%
Rice	11.7000	0.01	-0.09%
Lumber	662.50	14.50	2.24%
[+]

	Atual	Chg	%Chg
US	0.58	0.007	0.01%
UK	0.13	0.011	0.00%
Japan	0.02	0.000	0.00%
Germany	-0.53	0.018	-0.02%
Sweden	-0.10	0.000	0.00%
Netherlands	-0.41	0.027	-0.04%
Mexico	5.79	0.035	0.04%
France	-0.24	0.020	-0.03%
Belgium	-0.26	0.022	-0.02%
Switzerland	-0.54	0.023	-0.02%
India	5.89	0.007	0.01%
Norway	0.62	0.019	0.02%
Russia	5.92	0.020	0.01%
Canada	0.50	0.016	-0.02%
[+]