Synaptics - Preço Das Ações

Preço das Ações
60.64
Mudança Diária
1.78 3.02%
Mensal
7.77%
Anual
-35.27%
Q2 Previsão
58.07

Preço Chg Dia Ano Data
Mediatek 1,280.00 -35.00 -2.66% 7.11% 2025-05-26
Shenzhen Goodix Technology 67.53 -1.06 -1.55% 13.63% 2025-05-27
Analog Devices 216.76 6.14 2.92% -6.69% 2025-05-27
Applied Materials 161.36 3.64 2.31% -26.88% 2025-05-27
Ambarella 62.86 0.75 1.21% 24.85% 2025-05-27
Advanced Micro Devices 115.07 4.64 4.20% -30.78% 2025-05-27
Broadcom 235.35 6.26 2.73% 67.26% 2025-05-27
Cirrus Logic 101.99 2.10 2.10% -12.60% 2025-05-27
Fingerprint Cards 0.01 -0.001 -4.88% -90.37% 2025-05-27
Garmin 204.88 4.10 2.04% 25.05% 2025-05-27
Himax Technologies 8.21 -0.01 -0.12% 27.29% 2025-05-23
HP 28.19 0.17 0.61% -13.81% 2025-05-27
Intel 20.55 0.48 2.39% -33.08% 2025-05-27
Knowles 16.67 0.46 2.84% -3.53% 2025-05-27
Lam Research 83.70 2.60 3.21% -13.79% 2025-05-27
Lattice Semiconductor 48.70 2.06 4.42% -37.15% 2025-05-27
Microchip Technology 58.05 -1.31 -2.21% -40.91% 2025-05-22
Monolithic Power Systems 672.25 -7.20 -1.06% -9.92% 2025-05-22
Marvell Technology 61.81 1.69 2.80% -15.98% 2025-05-22
Micron Technology 96.20 2.71 2.90% -25.62% 2025-05-27
Nvidia 135.39 3.92 2.98% 27.47% 2025-05-27
NXP Semiconductors 196.76 -8.86 -4.31% -27.79% 2025-05-22
Qualcomm 149.04 3.50 2.40% -29.13% 2025-05-27
Qorvo 77.48 2.88 3.86% -20.91% 2025-05-27
Silicon Motion Technology 63.70 -1.37 -2.11% -19.05% 2025-05-23
Silicon Laboratories 125.05 3.62 2.98% -2.01% 2025-05-27
Semtech 38.42 1.14 3.06% -5.23% 2025-05-27
Seagate Technology 108.91 4.52 4.33% 16.58% 2025-05-22
Skyworks Solutions 70.39 -1.04 -1.45% -22.86% 2025-05-22
Synaptics 60.64 1.78 3.02% -35.27% 2025-05-27
Texas Instruments 182.53 6.13 3.48% -8.31% 2025-05-27
Western Digital 49.77 0.28 0.56% -32.86% 2025-05-22

Preço Dia Ano Data
USND 19174 436.75 2.33% 12.66% 2025-05-27
US2000 2088 47.71 2.34% 1.00% 2025-05-27
US400 3037 59.41 2.00% 2.69% 2025-05-27