Synaptics - Preço Das Ações

Preço das Ações
68.27
Mudança Diária
-0.21 -0.31%
Mensal
6.08%
Anual
-22.37%
Q3 Previsão
66.52

Preço Chg Dia Ano Data
Mediatek 1,270.00 -10.00 -0.78% -10.56% 2025-07-08
Shenzhen Goodix Technology 70.23 -0.38 -0.54% 3.28% 2025-07-09
Analog Devices 242.35 -2.80 -1.14% 1.69% 2025-07-09
Applied Materials 195.21 0.22 0.11% -23.44% 2025-07-09
Ambarella 68.00 1.19 1.78% 12.55% 2025-07-09
Advanced Micro Devices 138.35 0.53 0.38% -24.87% 2025-07-09
Broadcom 275.29 3.49 1.28% 57.82% 2025-07-09
Cirrus Logic 106.83 -0.83 -0.77% -21.79% 2025-07-09
Fingerprint Cards 0.01 -0.0002 -1.96% -87.52% 2025-07-09
Garmin 214.43 -0.34 -0.16% 32.79% 2025-07-07
Himax Technologies 9.21 0.18 1.99% 14.27% 2025-07-08
HP 25.66 -0.15 -0.56% -28.93% 2025-07-09
Intel 23.31 -0.28 -1.19% -33.15% 2025-07-09
Knowles 18.08 0.33 1.86% 3.26% 2025-07-08
Lam Research 99.38 -0.45 -0.45% -11.82% 2025-07-09
Lattice Semiconductor 53.54 -0.11 -0.21% -13.08% 2025-07-09
Microchip Technology 74.37 -0.19 -0.25% -22.56% 2025-07-09
Monolithic Power Systems 744.65 -16.66 -2.19% -13.55% 2025-07-09
Marvell Technology 72.21 0.26 0.36% -3.50% 2025-07-09
Micron Technology 122.79 -1.63 -1.31% -9.96% 2025-07-09
Nvidia 163.26 3.26 2.04% 21.04% 2025-07-09
NXP Semiconductors 232.34 6.34 2.81% -15.09% 2025-07-08
Qualcomm 158.95 -0.50 -0.31% -23.88% 2025-07-09
Qorvo 88.62 0.59 0.67% -25.96% 2025-07-09
Silicon Motion Technology 72.34 -1.46 -1.98% -9.31% 2025-07-08
Silicon Laboratories 139.57 -0.59 -0.42% 21.53% 2025-07-09
Semtech 45.56 0.46 1.02% 35.19% 2025-07-09
Seagate Technology 144.47 -3.92 -2.64% 41.57% 2025-07-08
Skyworks Solutions 77.24 -0.70 -0.90% -27.50% 2025-07-09
Synaptics 68.27 -0.21 -0.31% -22.37% 2025-07-09
Texas Instruments 215.87 -0.76 -0.35% 6.02% 2025-07-09
Western Digital 64.36 0.34 0.53% -17.96% 2025-07-09

Preço Dia Ano Data
USND 20535 116.17 0.57% 10.12% 2025-07-09
US2000 2236 7.41 0.33% 8.99% 2025-07-09
US400 3163 -6.56 -0.21% 8.23% 2025-07-09