Synaptics - Preço Das Ações

Preço das Ações
69.51
Mudança Diária
2.98 4.48%
Mensal
8.00%
Anual
-20.96%
Q3 Previsão
66.52

Preço Chg Dia Ano Data
Mediatek 1,280.00 -10.00 -0.78% -5.19% 2025-07-07
Shenzhen Goodix Technology 70.61 1.10 1.58% 0.73% 2025-07-08
Analog Devices 246.42 4.61 1.91% 6.10% 2025-07-08
Applied Materials 195.29 4.51 2.36% -22.39% 2025-07-08
Ambarella 67.35 1.78 2.71% 13.14% 2025-07-08
Advanced Micro Devices 138.00 3.20 2.37% -22.15% 2025-07-08
Broadcom 274.47 0.29 0.11% 58.40% 2025-07-08
Cirrus Logic 108.90 2.74 2.58% -19.61% 2025-07-08
Fingerprint Cards 0.01 0 0% -87.44% 2025-07-08
Garmin 214.43 -0.34 -0.16% 32.79% 2025-07-07
Himax Technologies 9.03 -0.39 -4.14% 11.90% 2025-07-07
HP 25.67 0.33 1.30% -27.54% 2025-07-08
Intel 23.58 1.58 7.18% -31.85% 2025-07-08
Knowles 17.75 -0.48 -2.63% 2.01% 2025-07-07
Lam Research 99.76 1.62 1.65% -10.34% 2025-07-08
Lattice Semiconductor 53.73 2.85 5.60% -10.08% 2025-07-08
Microchip Technology 74.27 2.79 3.90% -19.61% 2025-07-08
Monolithic Power Systems 759.95 18.78 2.53% -10.19% 2025-07-08
Marvell Technology 72.43 0.88 1.23% -1.93% 2025-07-08
Micron Technology 124.51 4.59 3.83% -5.01% 2025-07-08
Nvidia 159.79 1.55 0.98% 21.65% 2025-07-08
NXP Semiconductors 232.10 0.95 0.41% -14.73% 2025-07-03
Qualcomm 159.88 1.79 1.13% -22.88% 2025-07-08
Qorvo 88.47 1.43 1.64% -26.08% 2025-07-08
Silicon Motion Technology 73.80 -1.01 -1.35% -11.89% 2025-07-07
Silicon Laboratories 144.51 4.76 3.41% 25.84% 2025-07-08
Semtech 44.10 1.50 3.52% 30.86% 2025-07-08
Seagate Technology 149.44 -2.50 -1.65% 44.97% 2025-07-03
Skyworks Solutions 79.05 2.86 3.75% -25.80% 2025-07-08
Synaptics 69.51 2.98 4.48% -20.96% 2025-07-08
Texas Instruments 216.87 3.46 1.62% 8.30% 2025-07-08
Western Digital 64.57 -0.65 -1.00% -17.69% 2025-07-08

Preço Dia Ano Data
USND 20431 18.05 0.09% 10.86% 2025-07-08
US2000 2234 19.37 0.87% 10.06% 2025-07-08
US400 3175 17.72 0.56% 9.95% 2025-07-08