SYNA

134.03

Mudança Diária:

2.86%

Anual:

107.90%

Preço Dia Ano
Mediatek 896.00 -48.00 -5.08% 148.89%
Shenzhen Goodix Technology Co., Ltd. 138.11 -1.19 -0.85% -58.01%
Analog Devices 155.82 2.14 1.39% 44.65%
Applied Materials 118.19 4.26 3.74% 107.35%
Ambarella 112.49 -0.80 -0.71% 92.69%
Advanced Micro Devices 84.51 2.09 2.54% 92.02%
Avago Technologies 469.87 12.71 2.78% 71.52%
Cirrus Logic 81.78 -0.35 -0.43% 22.21%
DSP 15.57 0.26 1.70% 12.74%
Fingerprint Cards 29.24 0.43 1.49% 97.63%
Garmin 124.02 -0.32 -0.26% 38.91%
Himax Technologies 13.47 0.31 2.36% 221.48%
HP 28.97 0.78 2.77% 32.40%
Immersion 9.91 -0.10 -0.99% 36.13%
Intel 60.78 0.38 0.63% 8.87%
Knowles 20.80 -0.88 -4.06% 22.28%
Logitech Internationalusa 108.04 2.21 2.09% 180.55%
Lam Research 567.19 19.54 3.57% 98.53%
Lattice Semiconductor 48.12 1.97 4.27% 178.31%
Microchip Technology 151.43 5.16 3.49% 68.48%
Monolithic Power Systems 374.52 11.93 3.29% 138.21%
Marvell Technology 48.28 1.72 3.69% 134.94%
Micron Technology 91.53 3.41 3.87% 80.96%
Maxim Integrated Products 93.17 1.48 1.61% 66.49%
Nvidia 548.58 16.28 3.06% 117.17%
NXP Semiconductors 182.55 4.03 2.26% 59.24%
Qualcomm 136.19 0.66 0.49% 79.34%
Qorvo 174.73 5.78 3.42% 84.31%
Silicon Motion Technology 59.44 0.66 1.12% 53.87%
Silicon Laboratories 155.74 1.86 1.21% 72.24%
Semtech 73.31 1.20 1.66% 88.12%
Stmicroelectronics 31.97 -0.44 -1.36% 28.86%
Seagate Technology 73.23 0.38 0.52% 51.43%
Skyworks Solutions 177.82 1.68 0.95% 82.27%
Synaptics 134.03 3.73 2.86% 107.90%
Texas Instruments 172.27 1.74 1.02% 52.28%
Western Digital 68.53 0.74 1.09% 24.22%
Xilinx 130.30 4.64 3.69% 63.92%

Preço Dia Ano
NASDAQ 13192 72.91 0.56% 54.00%
Russell 2000 2201 0.88 0.04% 46.95%
S&P MidCap 400 2496 -2.43 -0.10% 34.80%