RGEN

197.25

Mudança Diária:

-1.20%

Anual:

70.65%

Preço Dia Ano
Agilent 145.01 -1.91 -1.30% 63.43%
Align Technology 601.64 -11.69 -1.91% 130.59%
BioMarin Pharmaceutical 81.90 -1.08 -1.30% -34.02%
Bristol-Myers Squibb 66.47 -0.30 -0.45% 17.83%
Bruker 72.29 -0.52 -0.71% 75.93%
Charles River Laboratories 353.70 -4.08 -1.14% 99.62%
Catalent 108.61 -1.95 -1.76% 52.35%
Danaher 256.97 -0.11 -0.04% 48.58%
Exact Sciences 126.52 -0.38 -0.30% 40.69%
Fluidigm 5.90 -0.23 -3.75% 55.26%
General Electric 12.78 -0.22 -1.69% 78.74%
Genesis Healthcare 0.28 0.01 3.67% -64.56%
Henry Schein 73.25 -3.44 -4.49% 21.23%
Illumina 430.01 -25.34 -5.57% 16.61%
IQVIA Holdings Inc 239.66 -6.64 -2.70% 76.12%
Luminex 26.06 -10.83 -29.36% -9.95%
Mettler Toledo International 1,352.87 -15.18 -1.11% 70.71%
Myriad Genetics 28.61 -2.06 -6.72% 138.62%
NanoString Technologies 60.56 -1.49 -2.40% 84.86%
OraSure Technologies 9.01 -0.47 -4.96% -9.36%
Pacific Biosciences Of California 28.60 -0.07 -0.24% 714.81%
Patterson Companies 34.55 -0.72 -2.04% 78.37%
Pfizer 38.81 -0.67 -1.70% 16.13%
PerkinElmer 150.69 1.00 0.67% 53.20%
Peregrine Pharmaceuticals 23.14 -0.57 -2.40% 311.01%
Repligen 197.25 -2.39 -1.20% 70.65%
Bio Techne 431.90 -13.29 -2.99% 67.59%
Thermo Fisher Scientific 482.47 -3.61 -0.74% 36.78%
Waters 342.71 -3.85 -1.11% 80.02%
West Pharmaceutical Services 288.83 -63.46 -18.01% 32.61%
Dentsply International 62.83 -2.28 -3.50% 44.04%

Preço Dia Ano
NASDAQ 14030 -130.97 -0.92% 41.06%
US2000 2237 -49.71 -2.17% 57.74%
US400 2611 -51.10 -1.92% 46.35%