Repligen - Preço Das Ações

Preço das Ações
166.55
Mudança Diária
0.89 0.54%
Mensal
-9.85%
Anual
14.74%
Q2 Previsão
180.41
Preço Chg Dia Ano Data
A Agilent 137.64 1.19 0.87% 3.29% 2024-04-26
ALGN Align Technology 309.15 -1.23 -0.39% -2.70% 2024-04-26
BMRN BioMarin Pharmaceutical 80.92 -1.25 -1.52% -12.47% 2024-04-26
BMY Bristol-Myers Squibb 44.85 0.16 0.36% -33.66% 2024-04-26
BRKR Bruker 80.95 0.36 0.45% 3.42% 2024-04-26
CRL Charles River Laboratories 228.95 1.28 0.56% 24.62% 2024-04-26
CTLT Catalent 55.91 0.11 0.19% 27.84% 2024-04-26
DHR Danaher 246.77 1.30 0.53% 6.63% 2024-04-26
EXAS Exact Sciences 58.82 0.03 0.05% -7.28% 2024-04-26
FLDM Standard Biotools 2.43 0.07 2.97% 43.79% 2024-04-26
GE General Electric 162.35 1.56 0.97% 65.56% 2024-04-26
HSIC Henry Schein 73.13 0.39 0.53% -9.93% 2024-04-26
ILMN Illumina 122.34 1.31 1.08% -40.15% 2024-04-26
IQV IQVIA Holdings 235.57 1.59 0.68% 28.26% 2024-04-26
MTD Mettler Toledo International 1,236.29 1.03 0.08% -15.12% 2024-04-26
MYGN Myriad Genetics 18.18 0.20 1.11% -14.20% 2024-04-26
PDCO Patterson Companies 25.77 -0.03 -0.12% -4.94% 2024-04-26
PFE Pfizer 25.42 0.11 0.44% -34.38% 2024-04-26
PKI Revvity 101.42 -0.68 -0.66% -21.11% 2024-04-26
RGEN Repligen 166.55 0.89 0.54% 14.74% 2024-04-26
TECH Bio Techne 64.06 1.42 2.27% -17.55% 2024-04-26
TMO Thermo Fisher Scientific 573.90 2.37 0.41% 5.69% 2024-04-26
WAT Waters 311.16 2.43 0.79% 4.30% 2024-04-26
WST West Pharmaceutical Services 360.57 -7.87 -2.14% 1.51% 2024-04-26
XRAY Dentsply International 30.57 0.24 0.77% -26.09% 2024-04-26

Preço Dia Ano Data
CCMP USND 15928 316.14 2.03% 31.18% 2024-04-26
RTY US2000 1999 18.23 0.92% 14.17% 2024-04-26
MID US400 2895 8.35 0.29% 17.34% 2024-04-26