Preço Dia Ano
Agilent 119.21 0.44 0.37% -19.90%
Align Technology 247.34 10.67 4.51% -60.37%
BioMarin Pharmaceutical 84.98 2.11 2.55% -0.57%
Bristol-Myers Squibb 76.84 -0.16 -0.21% 14.77%
Bruker 63.54 0.78 1.24% -18.08%
Charles River Laboratories 218.83 4.86 2.27% -41.52%
Catalent 107.02 -0.27 -0.25% -3.69%
Danaher 258.05 4.53 1.79% -5.83%
Exact Sciences 41.13 1.74 4.42% -66.51%
Standard Biotools Inc 1.59 -0.01 -0.63% -72.77%
General Electric 63.54 -0.13 -0.20% -40.55%
Genesis Healthcare 0.10 0 0% -67.08%
Henry Schein 77.11 0.37 0.48% 1.50%
Illumina 191.04 6.68 3.62% -59.76%
IQVIA Holdings Inc 215.05 -1.94 -0.89% -13.69%
Mettler Toledo International 1,161.85 13.08 1.14% -17.08%
Myriad Genetics 18.63 0.46 2.53% -40.48%
NanoString Technologies 13.15 0.45 3.54% -79.00%
OraSure Technologies 2.72 0.01 0.37% -73.36%
Pacific Biosciences Of California 4.47 0.05 1.13% -86.65%
Patterson Companies 30.59 0.29 0.96% 0.66%
Pfizer 52.31 -0.12 -0.23% 31.66%
PerkinElmer 144.07 1.85 1.30% -7.39%
Peregrine Pharmaceuticals 15.33 0.07 0.46% -41.38%
Repligen 166.52 4.12 2.54% -17.52%
Bio Techne 353.18 6.54 1.89% -21.44%
Thermo Fisher Scientific 548.27 4.99 0.92% 6.81%
Waters 336.89 5.91 1.79% -5.23%
West Pharmaceutical Services 307.74 5.37 1.78% -15.86%
Dentsply International 36.20 0.47 1.32% -43.34%

Preço Dia Ano
USND 11128 99.11 0.90% -23.99%
US2000 1728 19.77 1.16% -25.07%
US400 2296 26.97 1.19% -15.27%