FAF

54.63

Mudança Diária:

-0.46%

Anual:

-10.75%

Preço Dia Ano
Arch Capital 33.31 -1.06 -3.08% -26.37%
American Capital Agency 16.14 0.06 0.34% -12.43%
Assured Guaranty 36.45 -2.11 -5.47% -24.49%
Assurant 134.90 -2.81 -2.04% 3.51%
Axis Capital 48.91 -0.97 -1.94% -22.06%
Chimera Investment 10.47 -0.03 -0.29% -50.57%
Cincinnati Financial 87.32 -0.96 -1.09% -17.61%
CoreLogic 77.30 0.51 0.66% 70.34%
CNA Financial 39.97 -0.47 -1.16% -10.68%
Erie Indemnity 236.45 -3.87 -1.61% 41.65%
Essent 45.81 -0.98 -2.09% -12.43%
First American Financial 54.63 -0.25 -0.46% -10.75%
Fidelity National Financial 39.44 -0.65 -1.62% -17.88%
Intact 145.24 0.50 0.35% 2.04%
JPMorgan Chase 133.79 -1.04 -0.77% -2.01%
Kemper 74.53 -0.87 -1.15% -4.13%
MBIA 6.76 -0.16 -2.31% -27.08%
Mercury General 53.38 -0.05 -0.09% 11.02%
Markel 992.18 -7.59 -0.76% -15.95%
MGIC Investment 12.68 -0.57 -4.30% -9.49%
Annaly Capital Management 8.34 0.01 0.12% -14.02%
NMI 22.57 -0.72 -3.09% -31.11%
New Residential Investment 9.79 0.02 0.20% -41.31%
New York Mortgage 3.94 0.03 0.77% -38.24%
Old Republic International 18.39 -0.21 -1.13% -18.92%
Pennymac Financial Services 59.69 -1.61 -2.63% 76.08%
Pennymac Mortgage Investment 17.98 0.32 1.81% -22.70%
ProAssurance 19.33 -1.61 -7.69% -48.56%
Radian 20.67 -0.85 -3.95% -18.14%
Realogy 15.96 -0.50 -3.05% 54.73%
RLI 101.02 0.26 0.26% 9.29%
RE/MAX 39.66 0.53 1.35% 1.77%
Safety 77.38 -0.21 -0.27% -18.43%
Selective 66.95 -0.55 -0.81% 0.53%
Stewart Information Services 50.25 -0.13 -0.26% 22.00%
State Auto Financial 18.23 0.18 1.00% -42.55%
Hanover 116.98 -2.08 -1.75% -14.91%
Two Harbors Investment 6.45 0.03 0.46% -57.82%
United Fire 30.85 0.33 1.08% -32.24%
United Insurance Holdings 5.68 0.01 0.18% -46.97%
Universal 15.78 0.19 1.22% -39.56%
Washington Federal 28.57 0.18 0.63% -19.84%
W.R. Berkley 65.88 -0.71 -1.07% -7.71%

Preço Dia Ano
S&P MidCap 400 2462 9.29 0.38% 18.00%
Russell 2000 2168 27.34 1.28% 28.71%