First American Financial - Preço Das Ações

Preço das Ações
66.46
Mudança Diária
1.80 2.78%
Mensal
15.34%
Anual
3.67%
Q3 Previsão
65.58

Preço Chg Dia Ano Data
Arch Capital 93.41 -0.13 -0.14% -14.34% 2025-08-22
American Capital Agency 9.88 0.24 2.49% -3.04% 2025-08-22
Assured Guaranty 82.51 1.62 2.00% 5.66% 2025-08-22
Assurant 215.92 1.12 0.52% 11.79% 2025-08-22
Axis Capital 99.19 0.23 0.23% 29.49% 2025-08-22
Cincinnati Financial 155.40 2.44 1.60% 16.96% 2025-08-22
CNA Financial 49.33 0.01 0.02% -2.78% 2025-08-22
Erie Indemnity 366.36 6.54 1.82% -25.12% 2025-08-22
Essent 63.90 1.83 2.95% 1.56% 2025-08-22
First American Financial 66.46 1.80 2.78% 3.67% 2025-08-22
Fidelity National Financial 60.82 1.46 2.46% 3.58% 2025-08-22
Intact 279.49 -2.31 -0.82% 10.68% 2025-08-22
JPMorgan 296.24 4.77 1.64% 35.70% 2025-08-22
Kemper 53.62 0.22 0.41% -13.67% 2025-08-22
MBIA 7.68 0.23 3.09% 100.52% 2025-08-22
Mercury General 76.44 0.47 0.62% 22.28% 2025-08-22
Markel 1,992.32 22.93 1.16% 26.51% 2025-08-22
MGIC Investment 28.15 0.61 2.22% 13.42% 2025-08-22
Annaly Capital Management 21.13 0.59 2.87% 5.60% 2025-08-22
NMI 40.35 1.12 2.84% 1.37% 2025-08-22
Rithm Capital 12.56 0.36 2.95% 8.56% 2025-08-22
Old Republic International 39.93 0.53 1.35% 13.31% 2025-08-22
Pennymac Financial Services 109.72 6.33 6.12% 7.16% 2025-08-22
Pennymac Mortgage Investment 12.36 0.47 3.95% -11.84% 2025-08-22
ProAssurance 24.00 0.06 0.25% 72.54% 2025-08-22
Radian 35.48 0.83 2.40% -1.31% 2025-08-22
RLI 68.56 0.16 0.23% -9.41% 2025-08-22
Safety 75.74 1.66 2.24% -11.76% 2025-08-22
Selective 78.71 0.60 0.77% -12.35% 2025-08-22
Stewart Information Services 73.48 2.90 4.11% 0.64% 2025-08-22
Hanover 175.61 1.51 0.87% 27.91% 2025-08-22
Two Harbors Investment 9.82 0.25 2.61% -29.15% 2025-08-22
Washington Federal 31.73 1.29 4.24% -13.99% 2025-08-22
W.R. Berkley 72.14 -0.37 -0.51% 23.95% 2025-08-22

Preço Dia Ano Data
US400 3256 86.87 2.74% 5.16% 2025-08-22
US2000 2362 87.85 3.86% 6.46% 2025-08-22