First American Financial - Preço Das Ações

Preço das Ações
59.19
Mudança Diária
0.27 0.46%
Mensal
-8.88%
Anual
7.15%
Q2 Previsão
58.06


Preço Chg Dia Ano Data
Arch Capital 92.59 0.12 0.13% 2.11% 2025-04-17
American Capital Agency 8.34 0.04 0.48% -7.95% 2025-04-17
Assured Guaranty 83.27 0.52 0.63% 9.19% 2025-04-17
Assurant 188.81 -1.60 -0.84% 10.97% 2025-04-17
Axis Capital 94.59 -0.36 -0.38% 53.88% 2025-04-17
Cincinnati Financial 132.16 -0.11 -0.08% 14.44% 2025-04-17
CNA Financial 47.93 0.19 0.40% 10.59% 2025-04-17
Erie Indemnity 410.95 -0.93 -0.23% 8.01% 2025-04-17
Essent 55.08 0.45 0.82% 4.58% 2025-04-17
First American Financial 59.19 0.27 0.46% 7.15% 2025-04-17
Fidelity National Financial 61.81 0.33 0.54% 29.91% 2025-04-17
Intact 293.93 2.29 0.79% 32.51% 2025-04-17
JPMorgan 231.82 2.10 0.91% 27.96% 2025-04-17
Kemper 56.71 -0.80 -1.39% -0.51% 2025-04-17
MBIA 4.38 0.40 10.05% -27.60% 2025-04-17
Mercury General 53.81 0.62 1.17% 2.16% 2025-04-17
Markel 1,768.53 5.28 0.30% 23.15% 2025-04-17
MGIC Investment 24.03 0.19 0.80% 22.73% 2025-04-17
Annaly Capital Management 17.90 0.27 1.53% -0.50% 2025-04-17
NMI 33.66 0.23 0.69% 13.75% 2025-04-17
Rithm Capital 10.14 0.12 1.20% -4.79% 2025-04-17
Old Republic International 37.83 0.12 0.32% 29.91% 2025-04-17
Pennymac Financial Services 97.06 1.49 1.56% 11.56% 2025-04-17
Pennymac Mortgage Investment 12.99 0.30 2.36% -2.11% 2025-04-17
ProAssurance 23.19 -0.10 -0.43% 77.29% 2025-04-17
Radian 31.60 0.22 0.70% 7.89% 2025-04-17
RLI 77.72 0.36 0.47% 13.39% 2025-04-17
Safety 76.86 -0.47 -0.61% -2.55% 2025-04-17
Selective 89.66 0.76 0.85% -11.60% 2025-04-17
Stewart Information Services 65.28 0.12 0.18% 10.31% 2025-04-17
Hanover 161.67 0.29 0.18% 27.09% 2025-04-17
Two Harbors Investment 10.97 0.16 1.48% -7.82% 2025-04-17
Washington Federal 28.03 0.51 1.85% 3.70% 2025-04-17
W.R. Berkley 68.82 0.33 0.48% -14.73% 2025-04-17

Preço Dia Ano Data
US400 2744 22.47 0.83% -2.89% 2025-04-17
US2000 1882 18.12 0.97% -3.16% 2025-04-17