First American Financial - Preço Das Ações

Preço das Ações
57.22
Mudança Diária
-0.92 -1.58%
Mensal
-4.27%
Anual
1.53%
Q3 Previsão
57.30

Preço Chg Dia Ano Data
Arch Capital 90.93 3.09 3.52% -6.30% 2025-07-14
American Capital Agency 9.32 -0.08 -0.85% -10.13% 2025-07-14
Assured Guaranty 84.19 0.58 0.69% 4.65% 2025-07-14
Assurant 189.35 1.79 0.95% 10.61% 2025-07-14
Axis Capital 98.20 2.00 2.07% 39.13% 2025-07-14
Cincinnati Financial 149.33 1.92 1.30% 21.17% 2025-07-14
CNA Financial 44.17 0.20 0.44% -6.88% 2025-07-14
Erie Indemnity 346.45 2.34 0.68% -7.51% 2025-07-14
Essent 56.51 0.51 0.91% -3.76% 2025-07-14
First American Financial 57.22 -0.92 -1.58% 1.53% 2025-07-14
Fidelity National Financial 53.02 0.22 0.42% 1.79% 2025-07-14
Intact 307.71 -1.66 -0.54% 28.61% 2025-07-14
JPMorgan 288.62 1.76 0.61% 37.37% 2025-07-14
Kemper 61.69 0.62 1.02% 0.54% 2025-07-14
MBIA 4.48 0.05 1.13% -10.58% 2025-07-14
Mercury General 68.13 2.09 3.16% 23.92% 2025-07-14
Markel 2,005.22 28.02 1.42% 25.47% 2025-07-14
MGIC Investment 25.57 0.31 1.21% 11.98% 2025-07-14
Annaly Capital Management 19.71 -0.01 -0.05% -3.29% 2025-07-14
NMI 38.16 0.26 0.69% 4.23% 2025-07-14
Rithm Capital 11.73 0.05 0.39% 4.31% 2025-07-14
Old Republic International 36.97 0.37 1.01% 17.14% 2025-07-14
Pennymac Financial Services 100.64 0.58 0.58% -0.12% 2025-07-14
Pennymac Mortgage Investment 12.63 0.04 0.32% -12.72% 2025-07-14
ProAssurance 23.82 -0.01 -0.02% 103.37% 2025-07-14
Radian 34.36 0.52 1.54% 2.66% 2025-07-14
RLI 70.66 0.49 0.70% -0.42% 2025-07-14
Safety 73.08 1.12 1.56% -9.64% 2025-07-14
Selective 87.83 1.58 1.83% -10.44% 2025-07-14
Stewart Information Services 59.96 -0.54 -0.88% -12.94% 2025-07-14
Hanover 165.68 2.24 1.37% 28.91% 2025-07-14
Two Harbors Investment 10.12 -0.17 -1.61% -26.81% 2025-07-14
Washington Federal 30.99 0.19 0.62% -1.74% 2025-07-14
W.R. Berkley 69.36 0.48 0.70% 28.42% 2025-07-14

Preço Dia Ano Data
US400 3183 10.19 0.32% 4.72% 2025-07-14
US2000 2249 13.86 0.62% 2.82% 2025-07-14