First American Financial - Preço Das Ações

Preço das Ações
53.51
Mudança Diária
5.07%
Anual
-14.96%

Preço Dia Ano
Arch Capital 44.86 1.28 2.94% 14.15%
American Capital Agency 11.60 0.43 3.85% -32.64%
Assured Guaranty 57.88 3.22 5.89% 19.69%
Assurant 172.86 3.55 2.10% 9.04%
Axis Capital 57.69 2.58 4.68% 14.01%
Chimera Investment 9.20 0.33 3.72% -40.26%
Cincinnati Financial 116.50 2.92 2.57% -2.17%
CNA Financial 45.09 2.08 4.84% -2.74%
Erie Indemnity 190.96 7.63 4.16% -1.45%
Essent 39.35 1.54 4.07% -16.15%
First American Financial 53.51 2.58 5.07% -14.96%
Fidelity National Financial 37.59 1.47 4.07% -15.98%
Intact 180.42 0.55 0.31% 6.61%
JPMorgan 117.32 3.40 2.98% -23.84%
Kemper 48.52 3.59 7.99% -34.35%
MBIA 13.78 0.84 6.49% 24.93%
Mercury General 44.12 0.11 0.25% -30.23%
Markel 1,292.86 22.27 1.75% 8.13%
MGIC Investment 12.75 0.30 2.41% -10.02%
Annaly Capital Management 6.33 0.22 3.60% -31.34%
NMI 16.89 0.87 5.43% -27.91%
New Residential Investment 9.82 0.46 4.91% -8.65%
New York Mortgage 2.77 0.11 4.14% -38.99%
Old Republic International 22.36 1.09 5.12% -12.52%
Pennymac Financial Services 43.96 0.94 2.19% -31.18%
Pennymac Mortgage Investment 14.06 0.87 6.60% -33.84%
ProAssurance 23.26 1.11 5.01% -1.90%
Radian 19.61 0.77 4.09% -15.69%
Anywhere Real Estate Inc 10.31 0.13 1.28% -41.65%
RLI 113.82 4.76 4.36% 9.32%
RE/MAX 24.79 0.85 3.55% -25.53%
Safety 94.53 2.96 3.23% 19.01%
Selective 82.61 3.36 4.24% 3.46%
Stewart Information Services 49.50 1.10 2.27% -12.23%
Hanover 148.00 6.77 4.79% 7.12%
Two Harbors Investment 5.08 0.15 3.04% -35.53%
United Fire 37.12 2.24 6.42% 35.08%
United Insurance Holdings 1.68 -0.04 -2.33% -71.03%
Universal 12.96 0.19 1.49% -7.56%
Washington Federal 30.49 0.70 2.35% -6.64%
W.R. Berkley 68.03 2.58 3.94% -8.92%

Preço Dia Ano
US400 2334 80.04 3.55% -14.38%
US2000 1766 54.06 3.16% -24.36%