NYT

49.02

Mudança Diária:

-0.18%

Anual:

45.72%

Preço Dia Ano
A H Belo 1.95 0.04 2.09% -34.56%
AMC Networks 42.05 -0.90 -2.10% 1.67%
CBS 45.30 -0.70 -1.52% 110.89%
Clear Channel Outdoor 1.43 -0.07 -4.67% -52.49%
Charter Communications 628.91 5.82 0.93% 23.61%
Comcast 48.69 -0.89 -1.80% 3.88%
Walt Disney 171.44 -1.99 -1.15% 18.14%
Discovery Communications 36.76 -0.49 -1.32% 12.18%
Dish Network 33.12 -0.41 -1.22% -10.05%
Daily Journal 335.68 -4.25 -1.25% 17.67%
Entercom Communications 3.35 0.24 7.72% -29.03%
Facebook 251.36 5.72 2.33% 13.34%
Twenty-First Century Fox 31.49 0.22 0.70% -19.48%
Gannett 3.97 -0.01 -0.25% -43.20%
Gray Television 17.06 -0.08 -0.47% -24.51%
Imax USA 18.34 -0.59 -3.12% -10.58%
Interpublic Of Companies 24.94 0.01 0.04% 5.05%
Lamar Advertising 83.15 -0.20 -0.24% -10.03%
Lee 1.40 -0.02 -1.41% 5.26%
Live Nation Entertainment 71.57 -1.76 -2.40% -4.14%
Meredith 19.42 -0.32 -1.62% -39.31%
MSG NETWORKS 13.37 0.01 0.07% -18.99%
Netflix 497.98 -2.35 -0.47% 47.06%
News Corp 18.70 0.01 0.05% 25.42%
Nexstar Broadcasting 111.35 0.31 0.28% -14.33%
New York Times 49.02 -0.09 -0.18% 45.72%
Omnicom 63.12 -0.27 -0.43% -20.80%
Pearson 9.17 -0.08 -0.86% 24.59%
Pearson 678.00 -1.60 -0.24% 20.34%
Sinclair 33.20 -0.61 -1.80% -1.63%
Scholastic 26.10 -0.33 -1.25% -29.13%
EW Scripps Co 14.63 -0.10 -0.67% -12.71%
Tegna 14.90 0.08 0.54% -16.76%
Thomson Reuters 102.17 2.93 2.95% -0.37%
Verizon 57.38 0.34 0.60% -3.84%
World Wrestling Entertainment 50.83 -0.85 -1.64% -20.33%

Preço Dia Ano
Russell 2000 2123 -32.15 -1.49% 24.51%
S&P MidCap 400 2424 -24.35 -0.99% 15.41%