NYT

40.05

Mudança Diária:

-0.15%

Anual:

-5.88%

Preço Dia Ano
A H Belo 6.62 -0.18 -2.65% 276.14%
AMC Networks 60.99 -3.38 -5.25% 125.72%
CBS 41.40 -0.41 -0.98% 68.98%
Clear Channel Outdoor 2.79 -0.11 -3.79% 128.69%
Charter Communications 694.37 12.63 1.85% 29.76%
Comcast 57.63 0.51 0.89% 46.12%
Walt Disney 175.15 0.50 0.29% 47.97%
Discovery Communications 29.58 -0.88 -2.89% 31.35%
Dish Network 41.22 -0.01 -0.02% 11.74%
Daily Journal 344.26 -0.14 -0.04% 23.39%
Entercom Communications 5.03 0 0% 403.00%
Facebook 336.68 5.66 1.71% 42.70%
Twenty-First Century Fox 37.23 -0.43 -1.14% 28.38%
Gannett 5.75 -0.02 -0.35% 202.63%
Gray Television 22.99 0.25 1.10% 57.79%
Imax USA 21.84 -0.10 -0.46% 79.09%
Interpublic Of Companies 32.54 -0.91 -2.72% 85.41%
Lamar Advertising 104.65 -0.36 -0.34% 42.89%
Lee 27.40 -1.02 -3.59% 2,222.03%
Live Nation Entertainment 85.70 -1.52 -1.74% 77.27%
Meredith 40.95 -1.29 -3.05% 161.83%
MSG NETWORKS 15.65 -0.01 -0.06% 44.91%
Netflix 500.58 8.17 1.66% 11.27%
News Corp 25.37 -0.56 -2.16% 112.66%
Nexstar Broadcasting 143.86 -1.07 -0.74% 62.79%
New York Times 40.05 -0.06 -0.15% -5.88%
Omnicom 81.10 -1.55 -1.88% 46.34%
Pearson 12.09 -0.06 -0.49% 66.53%
Pearson 863.60 0.20 0.02% 47.88%
Sinclair 31.86 -0.46 -1.42% 62.63%
Scholastic 38.46 -0.33 -0.85% 25.73%
EW Scripps Co 20.00 -0.10 -0.50% 133.64%
Tegna 18.60 -0.31 -1.64% 64.75%
Thomson Reuters 120.70 0.65 0.54% 30.05%
Verizon 56.59 -0.04 -0.07% -0.53%
World Wrestling Entertainment 58.60 -1.13 -1.89% 29.50%

Preço Dia Ano
US2000 2285 -29.41 -1.27% 60.14%
US400 2663 -42.95 -1.59% 48.55%