New York Times - Preço Das Ações


Preço Dia Ano
AMC Networks 29.43 -0.04 -0.14% -52.41%
CBS 25.19 -0.02 -0.08% -41.24%
Clear Channel Outdoor 1.13 0.03 2.73% -53.88%
Charter Communications 481.22 0.30 0.06% -34.04%
Comcast 39.83 -0.46 -1.14% -31.53%
Walt Disney 97.18 1.04 1.08% -44.05%
Warner Bros Discovery 14.44 0.19 1.33% -52.41%
Dish Network 18.46 0.09 0.49% -55.76%
Daily Journal 269.00 3.00 1.13% -16.29%
Meta 168.19 8.16 5.10% -52.32%
Twenty-First Century Fox 33.17 0.10 0.30% -9.69%
Gannett 2.85 -0.06 -2.06% -42.89%
Gray Television 17.00 -0.58 -3.30% -26.44%
Imax USA 16.71 -0.08 -0.48% -18.80%
Interpublic Of Companies 27.35 -0.46 -1.65% -15.56%
Lamar Advertising 88.36 -0.13 -0.15% -15.90%
Lee 17.96 -0.70 -3.75% -33.33%
Live Nation Entertainment 85.44 2.38 2.87% 0.58%
Netflix 185.88 5.93 3.30% -65.68%
News Corp 15.63 -0.12 -0.76% -38.80%
Nexstar Broadcasting 164.58 -3.95 -2.34% 11.28%
New York Times 29.14 0.54 1.89% -32.53%
Omnicom 63.98 -0.33 -0.51% -18.89%
Pearson 8.95 -0.19 -2.08% -23.04%
Pearson 737.80 -9.60 -1.28% -11.41%
Sinclair 20.83 0.16 0.77% -33.87%
Scholastic 35.42 -0.90 -2.48% -5.12%
EW Scripps Co 12.71 -0.08 -0.63% -37.36%
Tegna 20.85 -0.14 -0.67% 13.38%
Thomson Reuters 135.42 3.30 2.50% 9.03%
Verizon 51.42 -0.22 -0.43% -8.85%
World Wrestling Entertainment 62.12 -0.44 -0.70% 10.01%

Preço Dia Ano
US2000 1741 13.57 0.79% -23.44%
US400 2293 -2.92 -0.13% -14.44%