Rayonier - Preço Das Ações

Preço das Ações
23.37
Mudança Diária
-0.11 -0.45%
Mensal
-5.10%
Anual
-21.25%
Q2 Previsão
23.18


Preço Chg Dia Ano Data
Amcor 9.11 -0.02 -0.16% -10.95% 2025-05-08
American Tower 217.74 -1.77 -0.81% 16.58% 2025-05-08
Boise Cascade 89.54 2.44 2.80% -34.30% 2025-05-08
Ball 51.78 1.10 2.16% -26.03% 2025-05-08
Crown Holdings 97.33 0.23 0.23% 16.17% 2025-05-08
Canfor 13.93 0.43 3.19% -8.54% 2025-05-08
CubeSmart 42.47 0.30 0.71% 0.02% 2025-05-08
DR Horton 123.84 1.09 0.89% -16.37% 2025-05-08
EPR Properties 51.68 1.32 2.61% 24.64% 2025-05-08
Extra Space Storage 147.46 0.41 0.28% 4.43% 2025-05-08
Greif 54.79 1.26 2.35% -15.05% 2025-05-08
Gaming And Leisure Properties 46.61 0.02 0.04% 5.43% 2025-05-08
Graphic Packaging 22.32 0.47 2.15% -20.09% 2025-05-08
Interfor 14.05 0.40 2.93% -24.26% 2025-05-08
International Paper 44.90 0.89 2.01% 14.47% 2025-05-08
Kb Home 54.30 0.59 1.09% -22.74% 2025-05-08
Lennar 109.48 1.69 1.57% -30.96% 2025-05-08
Louisiana Pacific 90.35 0.63 0.70% 3.89% 2025-05-08
Owens-Illinois 13.08 0.20 1.55% -3.04% 2025-05-08
Potlatch 38.03 0.20 0.53% -11.48% 2025-05-08
PulteGroup 103.37 1.93 1.90% -10.80% 2025-05-08
Packaging Of America 183.28 3.31 1.84% 2.74% 2025-05-08
Rayonier Advanced Materials 3.76 -0.19 -4.70% -15.43% 2025-05-08
Rayonier 23.37 -0.11 -0.45% -21.25% 2025-05-08
Sealed Air 30.73 0.88 2.93% -18.23% 2025-05-08
Silgan 53.93 0.10 0.19% 16.08% 2025-05-08
Sonoco Products 45.07 0.91 2.05% -23.42% 2025-05-08
Toll Brothers 103.76 1.36 1.33% -17.96% 2025-05-08
West Fraser Timber 103.80 1.20 1.17% -4.71% 2025-05-08
Weyerhaeuser 25.91 0.08 0.29% -15.90% 2025-05-08

Preço Dia Ano Data
US400 2949 35.48 1.22% -1.59% 2025-05-08