Rayonier - Preço Das Ações

Preço das Ações
22.63
Mudança Diária
0.12 0.51%
Mensal
-5.89%
Anual
-24.98%
Q2 Previsão
23.29

Preço Chg Dia Ano Data
Amcor 9.07 -0.01 -0.11% -9.03% 2025-06-18
American Tower 215.35 0.20 0.09% 10.92% 2025-06-18
Boise Cascade 84.99 0.93 1.11% -32.70% 2025-06-18
Ball 56.19 0.85 1.54% -6.87% 2025-06-18
Crown Holdings 103.22 2.18 2.16% 35.03% 2025-06-18
Canfor 14.15 0.31 2.24% -2.01% 2025-06-18
CubeSmart 43.09 0.11 0.24% -4.30% 2025-06-18
DR Horton 122.81 2.79 2.32% -11.81% 2025-06-18
EPR Properties 57.23 0.56 0.99% 40.72% 2025-06-18
Extra Space Storage 147.82 0.04 0.03% -7.28% 2025-06-18
Greif 63.63 0.38 0.60% 1.94% 2025-06-18
Gaming And Leisure Properties 46.34 0.24 0.52% 5.46% 2025-06-18
Graphic Packaging 21.45 0.23 1.08% -22.23% 2025-06-18
Interfor 12.96 0.44 3.51% -25.90% 2025-06-18
International Paper 46.28 0.35 0.76% 0.01% 2025-06-18
Kb Home 51.38 0.77 1.51% -24.49% 2025-06-18
Lennar 104.24 -0.45 -0.43% -29.92% 2025-06-18
Louisiana Pacific 87.05 1.07 1.24% -1.79% 2025-06-18
Owens-Illinois 13.73 0.15 1.10% 21.67% 2025-06-18
Potlatch 38.63 0.92 2.44% -3.81% 2025-06-18
PulteGroup 99.79 1.08 1.09% -10.14% 2025-06-18
Packaging Of America 187.49 1.16 0.62% 0.87% 2025-06-18
Rayonier Advanced Materials 3.96 0.08 2.08% -32.07% 2025-06-18
Rayonier 22.63 0.12 0.51% -24.98% 2025-06-18
Sealed Air 31.03 0.14 0.45% -15.04% 2025-06-18
Silgan 53.71 -0.86 -1.58% 22.15% 2025-06-17
Sonoco Products 43.79 0.01 0.02% -23.24% 2025-06-18
Toll Brothers 105.81 0.96 0.91% -9.95% 2025-06-18
West Fraser Timber 102.05 2.68 2.70% -2.94% 2025-06-18
Weyerhaeuser 26.19 0.31 1.20% -9.27% 2025-06-18

Preço Dia Ano Data
US400 3040 25.83 0.86% 4.06% 2025-06-18