Rayonier - Preço Das Ações


Preço Chg Dia Ano Data
Amcor 8.55 0.04 0.47% -24.30% 2025-08-28
American Tower 202.56 -0.71 -0.35% -9.32% 2025-08-28
Boise Cascade 87.27 -0.78 -0.89% -34.84% 2025-08-28
Ball 52.07 -0.24 -0.46% -16.55% 2025-08-28
Crown Holdings 100.13 0.30 0.30% 12.32% 2025-08-28
Canfor 13.16 0.19 1.46% -11.68% 2025-08-28
CubeSmart 40.63 -0.08 -0.20% -21.11% 2025-08-28
DR Horton 168.91 1.41 0.84% -9.52% 2025-08-28
EPR Properties 54.36 -0.59 -1.07% 15.34% 2025-08-28
Extra Space Storage 142.33 0.76 0.54% -18.89% 2025-08-28
Greif 67.00 1.17 1.78% 8.19% 2025-08-28
Gaming And Leisure Properties 47.98 0.03 0.06% -6.44% 2025-08-28
Graphic Packaging 22.19 -0.24 -1.07% -24.65% 2025-08-28
Interfor 12.76 -0.04 -0.31% -23.91% 2025-08-28
International Paper 48.96 0.59 1.22% 1.74% 2025-08-28
Kb Home 63.45 0.13 0.21% -23.94% 2025-08-28
Lennar 133.13 -0.20 -0.15% -26.09% 2025-08-28
Louisiana Pacific 95.70 -0.47 -0.49% -2.05% 2025-08-28
Owens-Illinois 13.03 -0.02 -0.15% 2.16% 2025-08-28
Potlatch 41.70 -0.19 -0.45% -3.16% 2025-08-28
PulteGroup 131.47 0.44 0.34% 1.22% 2025-08-28
Packaging Of America 216.65 5.96 2.83% 4.95% 2025-08-28
Rayonier Advanced Materials 5.55 0.27 5.11% -26.29% 2025-08-28
Rayonier 26.25 -0.15 -0.57% -14.33% 2025-08-28
Sealed Air 32.23 0.04 0.12% -6.54% 2025-08-28
Silgan 46.80 0.47 1.01% -9.62% 2025-08-28
Sonoco Products 46.74 -0.04 -0.09% -15.54% 2025-08-28
Toll Brothers 138.88 0.94 0.68% -2.40% 2025-08-28
West Fraser Timber 100.00 0.36 0.36% -16.67% 2025-08-28
Weyerhaeuser 25.95 -0.17 -0.65% -14.82% 2025-08-28

Preço Dia Ano Data
US400 3272 7.13 0.22% 6.61% 2025-08-28