Rayonier - Preço Das Ações

Preço das Ações
25.28
Mudança Diária
0.22 0.88%
Mensal
-9.91%
Anual
-16.43%
Q2 Previsão
24.01


Preço Chg Dia Ano Data
Amcor 9.25 -0.02 -0.16% 4.70% 2025-04-17
American Tower 223.08 4.65 2.13% 30.63% 2025-04-17
Boise Cascade 93.47 0.78 0.84% -30.58% 2025-04-17
Berry Plastics 67.60 0.78 1.17% 20.03% 2025-04-17
Ball 47.39 0.27 0.56% -25.95% 2025-04-17
Crown Holdings 85.14 0.95 1.13% 10.69% 2025-04-17
Canfor 12.86 -0.28 -2.13% -10.13% 2025-04-17
CubeSmart 39.57 1.10 2.86% -5.47% 2025-04-17
DR Horton 121.16 3.54 3.01% -16.85% 2025-04-17
EPR Properties 49.27 0.77 1.59% 21.90% 2025-04-17
Extra Space Storage 141.13 2.87 2.07% 5.22% 2025-04-17
Greif 51.32 0.42 0.83% -15.56% 2025-04-17
Gaming And Leisure Properties 49.50 0.44 0.90% 16.88% 2025-04-17
Graphic Packaging 24.50 0.06 0.25% -9.96% 2025-04-17
Interfor 13.64 -0.20 -1.45% -23.28% 2025-04-17
International Paper 46.29 -0.08 -0.17% 31.38% 2025-04-17
Kb Home 51.67 1.52 3.03% -14.47% 2025-04-17
Lennar 104.70 1.86 1.81% -31.07% 2025-04-17
Louisiana Pacific 84.20 0.37 0.44% 16.91% 2025-04-17
Owens-Illinois 10.93 0.10 0.92% -28.87% 2025-04-17
Potlatch 39.73 0.99 2.56% -2.50% 2025-04-17
PulteGroup 94.89 1.90 2.04% -10.53% 2025-04-17
Packaging Of America 187.21 0.32 0.17% 4.79% 2025-04-17
Rayonier Advanced Materials 4.40 -0.04 -0.90% 3.29% 2025-04-17
Rayonier 25.28 0.22 0.88% -16.43% 2025-04-17
Sealed Air 26.42 0.54 2.09% -15.24% 2025-04-17
Silgan 49.31 0.31 0.63% 5.27% 2025-04-17
Sonoco Products 43.90 0.48 1.11% -22.16% 2025-04-17
Toll Brothers 93.92 2.11 2.30% -17.00% 2025-04-17
West Fraser Timber 101.51 -0.19 -0.19% -5.81% 2025-04-17
Weyerhaeuser 25.82 0.21 0.80% -18.22% 2025-04-17

Preço Dia Ano Data
US400 2744 22.47 0.83% -2.89% 2025-04-17