Rayonier - Preço Das Ações

Preço das Ações
23.41
Mudança Diária
-0.10 -0.40%
Mensal
2.07%
Anual
-19.18%
Q3 Previsão
23.16

Preço Chg Dia Ano Data
Amcor 9.66 -0.17 -1.73% -2.37% 2025-07-11
American Tower 221.78 2.54 1.16% 6.21% 2025-07-14
Boise Cascade 89.80 -1.36 -1.49% -28.23% 2025-07-14
Ball 58.10 -0.21 -0.36% -4.82% 2025-07-14
Crown Holdings 107.35 0.17 0.16% 41.27% 2025-07-14
Canfor 14.83 0.03 0.20% 5.48% 2025-07-14
CubeSmart 42.20 -0.13 -0.31% -10.91% 2025-07-14
DR Horton 135.32 -1.50 -1.10% -11.07% 2025-07-14
EPR Properties 61.08 0.71 1.17% 41.64% 2025-07-14
Extra Space Storage 150.36 0.12 0.08% -7.39% 2025-07-14
Greif 66.31 -0.60 -0.89% 10.92% 2025-07-14
Gaming And Leisure Properties 47.94 0.14 0.29% -2.60% 2025-07-14
Graphic Packaging 22.24 -0.17 -0.76% -19.19% 2025-07-14
Interfor 13.22 -0.14 -1.05% -16.49% 2025-07-14
International Paper 51.93 -0.48 -0.92% 17.77% 2025-07-14
Kb Home 55.20 -0.40 -0.72% -27.49% 2025-07-14
Lennar 112.60 -1.36 -1.19% -29.17% 2025-07-14
Louisiana Pacific 91.56 -1.35 -1.45% 6.89% 2025-07-14
Owens-Illinois 15.14 -0.27 -1.75% 34.04% 2025-07-14
Potlatch 40.35 -0.24 -0.59% 1.08% 2025-07-14
PulteGroup 112.89 -1.38 -1.21% -2.82% 2025-07-14
Packaging Of America 204.13 -1.77 -0.86% 9.92% 2025-07-14
Rayonier Advanced Materials 4.33 0 0% -22.82% 2025-07-14
Rayonier 23.41 -0.10 -0.40% -19.18% 2025-07-14
Sealed Air 31.77 -0.25 -0.77% -10.76% 2025-07-14
Silgan 54.67 -0.32 -0.58% 22.14% 2025-07-14
Sonoco Products 46.09 -0.18 -0.39% -8.84% 2025-07-14
Toll Brothers 120.17 -0.61 -0.51% -2.68% 2025-07-14
West Fraser Timber 103.17 -0.54 -0.52% -0.81% 2025-07-14
Weyerhaeuser 25.89 -0.42 -1.60% -10.79% 2025-07-14

Preço Dia Ano Data
US400 3183 10.19 0.32% 4.72% 2025-07-14