Rayonier

RYN

26.62

Mudança Diária:

0.06 0.23%

Mudança Anual:

-23.24%

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
WY	Weyerhaeuser	25.50		0.47	1.88%	-27.52%	24.7B	2019-08-21
PCH	Potlatch	37.61		0.49	1.32%	-19.29%	2.85B	2019-08-21
AMT	American Tower	227.38		1.82	0.81%	53.43%	64.2B	2019-08-21
CTT	CatchMark Timber	9.98		-0.02	-0.20%	-19.52%	567M	2019-08-21
RYN	Rayonier	26.62		0.06	0.23%	-23.24%	4.32B	2019-08-21

		Preço			Dia	Ano	Data
MID	S&P MidCap 400	1886		10.56	0.56%	-7.26%	2019-08-21
NYA	NYSE Composite	12697		97.60	0.77%	-2.26%	2019-08-21

	Atual	Chg	%Chg
EURUSD	1.10897	0.0007	0.06%
GBPUSD	1.21331	0.0007	0.06%
AUDUSD	0.67742	0.0006	-0.09%
NZDUSD	0.64034	0.0001	0.02%
USDJPY	106.46	0.1480	-0.14%
USDCNY	7.07270	0.0064	0.09%
USDCHF	0.98257	0.0003	0.03%
USDCAD	1.32951	0.0006	0.05%
USDMXN	19.6937	0.0062	0.03%
USDINR	71.4270	0.1090	-0.15%
USDBRL	4.0257	0.0003	-0.01%
USDRUB	65.7130	0.0210	0.03%
DXY	98.25	0.0469	-0.05%
BTCUSD	9,841.01	294	-2.90%
[+]

	Atual	Chg	%Chg
Dow Jones	26,203	240	0.93%
S&P 500	2,924	24	0.82%
NASDAQ 100	7,733	0	0.00%
NIKKEI 225	20,641	29	0.14%
FTSE 100	7,204	79	1.11%
DAX	11,803	152	1.30%
CAC 40	5,435	91	1.70%
FTSE MIB	20,847	362	1.77%
IBEX 35	8,702	83	0.97%
ASX 200	6,512	30	0.46%
SHANGHAI	2,879	2	-0.06%
SENSEX	37,060	268	-0.72%
MOEX	2,674	1	0.04%
TSX	16,309	96	0.59%
[+]

10Y	Atual	Chg	%Chg
US	1.58	0.002	0.00%
UK	0.47	0.020	0.02%
Japan	-0.24	0.000	0.00%
Germany	-0.67	0.016	0.02%
Italy	1.34	0.008	-0.01%
Belgium	-0.34	0.008	0.01%
Sweden	-0.31	0.042	0.04%
Netherlands	-0.54	0.019	0.02%
Mexico	7.07	0.064	0.06%
China	3.08	0.013	0.01%
Canada	1.22	0.009	0.01%
Australia	0.93	0.010	-0.01%
Norway	1.19	0.133	0.13%
India	6.56	0.018	-0.02%
[+]

	Atual	Chg	%Chg
Crude Oil	55.7155	0.14	0.25%
Brent	60.4899	0.07	0.12%
Natural gas	2.1707	0.00	-0.09%
Gasoline	1.6967	0.00	-0.03%
Heating oil	1.8589	0.00	-0.08%
Gold	1,500.98	0.35	-0.02%
Silver	17.1260	0.02	-0.11%
Copper	2.5670	0.01	-0.48%
Soybeans	859.6865	0.75	-0.09%
Live Cattle	102.6750	0.88	0.86%
Wheat	463.3422	0.75	0.16%
Cotton	59.73	0.14	-0.23%
Rice	10.9020	0.01	-0.09%
Nickel	15,878.50	0.00	0.00%
[+]