Rayonier - Preço Das Ações

Preço das Ações
37.80
Mudança Diária
1.12%
Anual
3.14%

Preço Dia Ano
Amcor PLC 12.53 0.10 0.80% 8.58%
American Tower 258.40 2.81 1.10% -5.30%
Boise Cascade 60.58 1.09 1.83% 4.79%
Berry Plastics 55.43 0.79 1.45% -16.00%
Ball 70.93 2.16 3.14% -13.32%
Crown 93.00 0.83 0.90% -9.70%
Canfor 22.45 0.81 3.74% -20.11%
Clearwater Paper 34.50 0.87 2.59% 19.54%
CatchMark Timber 10.22 0.16 1.59% -12.05%
CubeSmart 43.59 0.87 2.04% -6.92%
DR Horton 70.09 3.90 5.89% -24.11%
EPR Properties 47.57 0.64 1.36% -9.39%
Extra Space Storage 174.38 4.26 2.50% 4.51%
Greif 63.53 1.15 1.84% 6.34%
Gaming And Leisure Properties 46.82 0.96 2.09% 0.82%
P.H. Glatfelter 7.23 0.35 5.09% -48.28%
Graphic Packaging 21.38 0.88 4.29% 18.91%
Interfor 25.94 0.50 1.97% -15.61%
International Paper 41.98 0.15 0.36% -31.54%
Kb Home 29.65 1.19 4.18% -28.49%
Lennar 74.60 4.03 5.71% -26.42%
Louisiana Pacific 54.58 2.17 4.14% -9.64%
Owens-Illinois 14.25 0.25 1.79% -13.43%
Potlatch 45.11 0.92 2.08% -16.43%
PulteGroup 42.22 2.59 6.54% -23.57%
Packaging Of America 138.75 1.25 0.91% 1.54%
Rayonier Advanced Materials 2.79 0.17 6.49% -58.23%
Rayonier 37.80 0.42 1.12% 3.14%
Sealed Air 59.10 1.38 2.39% -0.35%
Silgan 42.01 0.66 1.60% 1.38%
Sonoco Products 58.83 1.79 3.14% -11.63%
Toll Brothers 47.07 2.47 5.54% -19.18%
West Fraser Timber 98.77 1.66 1.71% 12.17%
WESTROCK 40.13 0.29 0.73% -23.85%
Weyerhaeuser 33.98 0.86 2.60% -0.96%

Preço Dia Ano
US400 2296 26.97 1.19% -15.27%