Rayonier - Preço Das Ações

Preço das Ações
22.98
Mudança Diária
0.30 1.32%
Mensal
-3.40%
Anual
-17.34%
Q3 Previsão
22.36

Preço Chg Dia Ano Data
Amcor 9.68 0.05 0.52% 1.68% 2025-07-07
American Tower 220.70 0.68 0.31% 12.73% 2025-07-08
Boise Cascade 91.28 1.33 1.48% -21.96% 2025-07-08
Ball 58.76 0.35 0.60% -0.10% 2025-07-08
Crown Holdings 108.36 0.24 0.22% 48.54% 2025-07-08
Canfor 14.46 0.27 1.90% 4.71% 2025-07-08
CubeSmart 42.71 0.14 0.33% -4.39% 2025-07-08
DR Horton 131.37 0.40 0.31% -3.44% 2025-07-08
EPR Properties 58.64 -0.21 -0.36% 40.96% 2025-07-08
Extra Space Storage 149.83 0.84 0.56% -2.35% 2025-07-08
Greif 68.73 -0.06 -0.09% 19.66% 2025-07-08
Gaming And Leisure Properties 47.47 -0.12 -0.25% 5.96% 2025-07-08
Graphic Packaging 22.05 0.29 1.33% -13.46% 2025-07-08
Interfor 13.26 0.41 3.19% -16.02% 2025-07-08
International Paper 50.64 0.77 1.54% 19.34% 2025-07-08
Kb Home 53.26 0.48 0.91% -19.98% 2025-07-08
Lennar 110.42 1.20 1.10% -22.56% 2025-07-08
Louisiana Pacific 89.95 0.47 0.53% 11.34% 2025-07-08
Owens-Illinois 15.80 0.08 0.51% 54.98% 2025-07-08
Potlatch 40.36 0.83 2.10% 7.17% 2025-07-08
PulteGroup 108.88 0.74 0.68% 3.93% 2025-07-08
Packaging Of America 202.77 1.50 0.75% 15.01% 2025-07-08
Rayonier Advanced Materials 4.20 0.06 1.45% -22.51% 2025-07-08
Rayonier 22.98 0.30 1.32% -17.34% 2025-07-08
Sealed Air 32.05 0.32 1.01% -5.85% 2025-07-08
Silgan 56.55 0.05 0.09% 32.50% 2025-07-08
Sonoco Products 46.61 0.26 0.56% -4.84% 2025-07-08
Toll Brothers 117.98 1.67 1.44% 6.53% 2025-07-08
West Fraser Timber 103.63 1.87 1.84% 1.50% 2025-07-08
Weyerhaeuser 26.16 0.52 2.03% -5.11% 2025-07-08

Preço Dia Ano Data
US400 3170 12.56 0.40% 9.77% 2025-07-08