Rayonier

RYN

31.79

Mudança Diária:

0.30 0.95%

Anual:

6.57%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
AMT	American Tower	212.52		2.83	1.35%	27.56%	64.2B	2019-12-13
CTT	CatchMark Timber	11.51		-0.12	-1.03%	46.07%	567M	2019-12-13
PCH	Potlatch	42.53		-0.20	-0.47%	25.57%	2.85B	2019-12-13
RYN	Rayonier	31.79		0.30	0.95%	6.57%	4.32B	2019-12-13
WY	Weyerhaeuser	29.64		0.09	0.30%	24.77%	24.7B	2019-12-13

		Preço			Dia	Ano	Data
MID	S&P MidCap 400	2024		0	0%	19.50%	2019-12-14
NYA	NYSE Composite	13697		0	0%	18.78%	2019-12-14

	Atual	Chg	%Chg
EURUSD	1.11307	0.0013	0.11%
GBPUSD	1.33875	0.0055	0.41%
AUDUSD	0.68718	0.0000	0.00%
NZDUSD	0.65949	0.0005	0.07%
USDJPY	109.39	0.0520	0.05%
USDCNY	6.99565	0.0050	-0.07%
USDCHF	0.98418	0.0003	0.03%
USDCAD	1.31721	0.0005	0.04%
USDMXN	19.0497	0.0463	0.24%
USDINR	70.8050	0.0100	0.01%
USDBRL	4.1080	0.0175	0.43%
USDRUB	62.7860	0.1055	-0.17%
DXY	97.076	0.0959	-0.10%
BTCUSD	7,054.68	4	-0.06%
[+]

	Atual	Chg	%Chg
Dow Jones	28,140	12	-0.04%
S&P 500	3,170	0	0.00%
NASDAQ 100	8,489	22	0.26%
NIKKEI 225	24,029	13	0.05%
FTSE 100	7,350	76	1.05%
DAX	13,270	49	0.37%
CAC 40	5,920	36	0.61%
FTSE MIB	23,329	62	-0.26%
IBEX 35	9,558	90	0.95%
ASX 200	6,864	120	1.77%
SHANGHAI	2,970	2	0.06%
SENSEX	41,014	5	0.01%
MOEX	2,997	14	0.46%
TSX	17,003	56	0.33%
[+]

10Y	Atual	Chg	%Chg
US	1.84	0.019	0.02%
UK	0.79	0.030	-0.01%
Japan	-0.02	0.004	0.00%
Germany	-0.30	0.032	-0.03%
Canada	1.58	0.092	-0.09%
Italy	1.26	0.084	0.01%
Belgium	-0.02	0.042	-0.04%
Indonesia	7.22	0.017	0.02%
France	0.00	0.041	-0.04%
Brazil	6.77	0.010	-0.01%
Sweden	0.09	0.020	0.00%
Netherlands	-0.15	0.019	-0.02%
Norway	1.49	0.005	0.00%
Mexico	6.82	0.040	-0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	59.9658	0.03	-0.05%
Brent	65.1249	0.11	0.17%
Natural gas	2.3055	0.01	0.29%
Gasoline	1.6591	0.00	0.15%
Heating oil	1.9869	0.00	-0.07%
Gold	1,473.40	1.50	-0.10%
Silver	16.9775	0.00	0.00%
Copper	2.7997	0.01	0.54%
Soybeans	916.4529	6.50	0.72%
Live Cattle	122.0379	1.47	1.22%
Wheat	536.9359	8.71	1.65%
Cotton	67.05	0.25	0.37%
Rice	12.5600	0.05	0.36%
Nickel	14,113.00	71.50	0.51%
[+]