Rayonier - Preço Das Ações

Preço das Ações
23.39
Mudança Diária
-0.20 -0.85%
Mensal
-4.61%
Anual
-19.12%
Q2 Previsão
23.00

Preço Chg Dia Ano Data
Amcor 9.16 -0.02 -0.22% -5.96% 2025-05-28
American Tower 212.51 -1.26 -0.59% 14.61% 2025-05-28
Boise Cascade 86.73 -2.81 -3.14% -34.72% 2025-05-28
Ball 52.85 -0.56 -1.04% -21.65% 2025-05-28
Crown Holdings 97.90 -0.57 -0.58% 18.98% 2025-05-28
Canfor 13.25 -0.26 -1.92% -12.02% 2025-05-28
CubeSmart 42.04 0.16 0.38% 4.84% 2025-05-28
DR Horton 117.39 -3.96 -3.26% -16.99% 2025-05-28
EPR Properties 54.51 0.36 0.66% 35.90% 2025-05-28
Extra Space Storage 148.59 0.68 0.46% 7.24% 2025-05-28
Greif 55.18 -0.87 -1.55% -13.18% 2025-05-28
Gaming And Leisure Properties 46.26 -0.18 -0.39% 6.17% 2025-05-28
Graphic Packaging 22.37 -0.57 -2.48% -17.73% 2025-05-28
Interfor 12.38 -0.27 -2.13% -31.41% 2025-05-28
International Paper 47.76 -0.81 -1.66% 5.56% 2025-05-28
Kb Home 51.43 -1.86 -3.49% -24.30% 2025-05-28
Lennar 105.22 -2.88 -2.66% -31.99% 2025-05-28
Louisiana Pacific 89.71 -4.62 -4.90% 0.95% 2025-05-28
Owens-Illinois 13.03 -0.38 -2.83% 3.09% 2025-05-28
Potlatch 39.15 -0.27 -0.68% -6.94% 2025-05-28
PulteGroup 97.54 -2.96 -2.95% -13.75% 2025-05-28
Packaging Of America 192.31 -1.35 -0.70% 6.22% 2025-05-28
Rayonier Advanced Materials 3.96 -0.11 -2.70% -28.65% 2025-05-28
Rayonier 23.39 -0.20 -0.85% -19.12% 2025-05-28
Sealed Air 32.48 -0.24 -0.72% -12.57% 2025-05-28
Silgan 54.80 -0.91 -1.63% 18.64% 2025-05-28
Sonoco Products 45.72 -0.94 -2.01% -22.77% 2025-05-28
Toll Brothers 104.18 -3.75 -3.47% -12.08% 2025-05-28
West Fraser Timber 100.62 -2.25 -2.19% -6.61% 2025-05-28
Weyerhaeuser 25.87 0.06 0.21% -11.99% 2025-05-28

Preço Dia Ano Data
US400 3004 -37.09 -1.22% 2.90% 2025-05-28