Rayonier - Preço Das Ações


Preço Chg Dia Ano Data
Amcor 9.66 -0.17 -1.73% -2.37% 2025-07-11
American Tower 221.78 2.54 1.16% 6.21% 2025-07-14
Boise Cascade 89.56 -1.60 -1.76% -29.04% 2025-07-14
Ball 58.20 -0.11 -0.19% -4.66% 2025-07-14
Crown Holdings 107.23 0.05 0.05% 40.96% 2025-07-14
Canfor 14.95 0.15 1.01% 6.33% 2025-07-14
CubeSmart 42.17 -0.16 -0.38% -11.13% 2025-07-14
DR Horton 136.10 -0.72 -0.53% -10.56% 2025-07-14
EPR Properties 61.21 0.84 1.39% 41.04% 2025-07-14
Extra Space Storage 150.45 0.21 0.14% -7.33% 2025-07-14
Greif 66.60 -0.30 -0.45% 10.52% 2025-07-14
Gaming And Leisure Properties 48.07 0.27 0.56% -2.34% 2025-07-14
Graphic Packaging 22.32 -0.09 -0.40% -18.24% 2025-07-14
Interfor 13.22 -0.14 -1.05% -16.49% 2025-07-14
International Paper 52.12 -0.29 -0.55% 18.20% 2025-07-14
Kb Home 55.32 -0.28 -0.50% -27.79% 2025-07-14
Lennar 112.89 -1.07 -0.94% -28.99% 2025-07-14
Louisiana Pacific 90.97 -1.94 -2.09% 4.96% 2025-07-14
Owens-Illinois 15.22 -0.19 -1.23% 34.75% 2025-07-14
Potlatch 40.50 -0.09 -0.22% 1.45% 2025-07-14
PulteGroup 112.84 -1.43 -1.25% -2.87% 2025-07-14
Packaging Of America 203.39 -2.51 -1.22% 9.51% 2025-07-14
Rayonier Advanced Materials 4.30 -0.03 -0.69% -23.35% 2025-07-14
Rayonier 23.39 -0.11 -0.47% -19.23% 2025-07-14
Sealed Air 31.73 -0.28 -0.87% -10.86% 2025-07-14
Silgan 54.89 -0.10 -0.18% 22.63% 2025-07-14
Sonoco Products 46.10 -0.17 -0.37% -8.82% 2025-07-14
Toll Brothers 119.34 -1.44 -1.19% -3.35% 2025-07-14
West Fraser Timber 103.17 -0.54 -0.52% -0.81% 2025-07-14
Weyerhaeuser 25.89 -0.42 -1.60% -10.79% 2025-07-14

Preço Dia Ano Data
US400 3183 10.19 0.32% 4.72% 2025-07-14