REXR

61.14

Mudança Diária:

1.56%

Anual:

45.99%

Preço Dia Ano
Agree Realty 74.69 0.58 0.78% 19.89%
Armada Hoffler Properties 13.09 0.16 1.24% 40.30%
Acadia Realty 20.83 -0.05 -0.24% 78.19%
Alexandria Real Estate Equities 196.13 1.98 1.02% 16.36%
Boston Properties 114.67 0.23 0.20% 26.47%
Mack Cali Realty 17.64 -0.07 -0.40% 22.59%
CoreSite Realty 136.66 1.41 1.04% 9.65%
CubeSmart 48.86 0.90 1.88% 76.71%
Cousins Properties 39.35 -0.20 -0.51% 32.49%
Columbia Property 16.96 -0.01 -0.06% 44.59%
Douglas Emmett 33.41 -0.06 -0.18% 16.57%
Digital Realty 154.51 0.53 0.34% 5.14%
Physicians Realty 18.83 0.10 0.53% 7.78%
Duke Realty 51.05 0.56 1.11% 37.01%
EastGroup Properties 176.15 1.91 1.10% 44.92%
Empire State Realty 11.57 -0.17 -1.45% 76.37%
Extra Space Storage 170.86 2.15 1.27% 64.04%
First Industrial Realty 54.39 0.61 1.13% 32.69%
Federal Realty Investment 116.02 0.29 0.25% 58.74%
Healthpeak Properties, Inc. 36.07 0.01 0.01% 35.68%
Highwoods Properties 46.92 -0.04 -0.09% 27.64%
Hudson Pacific Properties 27.31 -0.06 -0.22% 16.61%
Healthcare Realty 31.69 0.22 0.70% 9.20%
Healthcare Of America 28.60 0.03 0.11% 11.00%
Kimco Realty 20.74 0.16 0.78% 92.93%
Kilroy Realty 68.51 -0.50 -0.72% 18.88%
Kite Realty 19.33 0.19 0.99% 101.99%
Lexington Realty 12.78 0.10 0.79% 17.68%
Monmouth Real Estate Investment 18.83 -0.03 -0.16% 34.12%
Medical Properties 20.98 0.07 0.33% 10.89%
Orate Office Properties 29.64 -0.03 -0.10% 18.99%
Omega Healthcare Investors 37.45 0.37 1.00% 22.59%
ProLogis 127.59 0.42 0.33% 27.70%
Public Storage 313.01 3.76 1.22% 68.87%
PS Business Parks 154.43 1.59 1.04% 17.83%
QTS Realty 77.66 0.07 0.09% 13.29%
Rexford Industrial Realty 61.14 0.94 1.56% 45.99%
Retail Opportunity Investments 17.45 0.03 0.17% 72.43%
Retail Properties Of America 11.97 0.17 1.44% 95.27%
Sabra Health Care Reit 18.34 0.13 0.71% 30.63%
Tanger Factory Outlet Centers 17.72 -0.62 -3.38% 206.57%
SL Green Realty 73.62 -1.45 -1.93% 58.53%
Spirit Realty Capital Inc 49.61 0.43 0.87% 52.08%
STAG Industrial 39.98 0.41 1.04% 29.01%
Terreno Realty 67.22 -0.15 -0.22% 19.95%
Urban Edge Properties 18.65 -0.08 -0.43% 74.54%
Ventas 59.92 -0.19 -0.32% 67.51%
Welltower Inc 87.24 -0.11 -0.13% 69.66%
Washington Real Estate Investment 24.54 0.09 0.37% 15.00%
Weingarten Realty Investors 31.93 0.19 0.60% 91.43%

Preço Dia Ano
US2000 2197 -1.92 -0.09% 49.74%
US400 2662 12.44 0.47% 43.90%