REXR

53.95

Mudança Diária:

0.24%

Anual:

38.40%

Preço Dia Ano
Agree Realty 69.39 -0.18 -0.26% 11.33%
Armada Hoffler Properties 13.04 -0.04 -0.31% 68.48%
Acadia Realty 21.37 0.07 0.33% 83.75%
Alexandria Real Estate Equities 172.85 -0.98 -0.56% 18.91%
Boston Properties 110.14 1.94 1.79% 36.09%
Mack Cali Realty 16.73 -0.12 -0.71% 15.38%
CoreSite Realty 116.78 -0.91 -0.77% -4.67%
CubeSmart 42.41 0.36 0.86% 70.05%
Cousins Properties 35.56 0.17 0.48% 39.01%
Columbia Property 17.97 0.05 0.28% 47.05%
Douglas Emmett 32.75 0.06 0.18% 16.30%
Digital Realty 148.22 -0.66 -0.44% 12.45%
Physicians Realty 18.03 -0.06 -0.33% 11.43%
Duke Realty 44.89 -0.06 -0.13% 38.34%
EastGroup Properties 153.38 -1.33 -0.86% 47.21%
Empire State Realty 11.47 -0.04 -0.35% 55.00%
Extra Space Storage 145.61 0.98 0.68% 70.50%
First Industrial Realty 49.31 -0.79 -1.58% 36.03%
Federal Realty Investment 112.98 0.45 0.40% 42.99%
Healthpeak Properties, Inc. 33.32 0.24 0.73% 38.49%
Highwoods Properties 43.45 -0.06 -0.14% 29.12%
Hudson Pacific Properties 26.78 -0.19 -0.70% 24.50%
Healthcare Realty 29.99 -0.29 -0.96% -3.44%
Healthcare Of America 27.00 -0.04 -0.14% 4.81%
Kimco Realty 21.11 -0.12 -0.57% 102.79%
Kilroy Realty 66.60 -0.15 -0.22% 20.72%
Kite Realty 20.41 -0.15 -0.73% 113.72%
Lexington Realty 12.06 -0.06 -0.50% 30.66%
Monmouth Real Estate Investment 18.75 -0.25 -1.32% 53.19%
Medical Properties 21.01 0.19 0.91% 19.65%
Orate Office Properties 27.04 -0.13 -0.48% 16.35%
Omega Healthcare Investors 35.99 0.18 0.50% 21.26%
ProLogis 114.19 -0.46 -0.40% 31.51%
Public Storage 276.58 3.13 1.14% 50.84%
PS Business Parks 153.84 0.41 0.27% 26.88%
QTS Realty 62.22 -0.42 -0.67% -2.60%
Rexford Industrial Realty 53.95 0.13 0.24% 38.40%
Retail Opportunity Investments 17.48 -0.09 -0.51% 84.78%
Retail Properties Of America 11.76 0.20 1.73% 179.33%
Sabra Health Care Reit 17.16 0.06 0.35% 26.74%
Tanger Factory Outlet Centers 15.75 0.17 1.03% 147.64%
SL Green Realty 73.32 1.05 1.45% 78.87%
Spirit Realty Capital Inc 41.50 -0.05 -0.11% 44.55%
STAG Industrial 35.51 -0.15 -0.42% 43.24%
Terreno Realty 62.84 -0.18 -0.29% 31.55%
Urban Edge Properties 19.01 0.08 0.42% 103.75%
Ventas 54.27 -0.37 -0.68% 68.23%
Welltower Inc 73.12 -0.10 -0.14% 62.02%
Washington Real Estate Investment 22.78 -0.03 -0.13% 10.37%
Weingarten Realty Investors 32.34 -0.26 -0.80% 83.13%

Preço Dia Ano
US2000 2227 2.49 0.11% 66.99%
US400 2718 -3.39 -0.12% 62.39%