Preço das Ações
88.07
Mudança Diária
1.58%
Anual
36.46%

Preço Dia Ano
AES 21.42 0.72 3.48% -18.31%
Altagas 26.84 0.63 2.40% 2.36%
Allete 57.75 0.35 0.61% -17.57%
Atmos Energy 109.24 2.20 2.06% 10.42%
Avista 41.45 0.47 1.15% -4.87%
Brookfield Renewable 45.11 0.86 1.94% -1.79%
Black Hills 71.49 1.32 1.88% 5.16%
CenterPoint Energy 28.85 0.60 2.12% 16.57%
Chesapeake Utilities 120.53 -0.28 -0.23% -2.08%
Consolidated Edison 92.93 1.62 1.77% 25.80%
Edison International 62.79 2.07 3.41% 10.16%
Eversource Energy 83.35 1.25 1.52% 3.81%
IdaCorp 104.17 3.25 3.22% 4.14%
MDU Resources 27.82 0.68 2.51% -12.84%
National Fuel Gas 65.98 0.81 1.24% 22.48%
NiSource 28.62 0.81 2.91% 14.02%
New Jersey Resources 43.71 1.04 2.44% 8.79%
Northwest Natural Gas 52.39 0.27 0.52% -1.80%
OGE Energy 37.61 0.81 2.20% 9.40%
One Gas 78.46 0.27 0.35% 3.93%
PG&E 10.25 0.46 4.70% 0.79%
PNM Resources 47.68 1.01 2.16% -1.53%
Pinnacle West Capital 71.75 1.79 2.56% -13.17%
Portland General Electric 47.00 0.31 0.66% -1.92%
Rgc Resources 18.70 0.20 1.08% -26.32%
South Jersey Industries 33.99 -0.08 -0.23% 26.59%
Superior Plus 11.43 0.17 1.51% -26.12%
Suburban Propane Partners 15.33 0.38 2.54% 1.86%
Sempra Energy 149.44 3.09 2.11% 8.71%
Southwest Gas 88.07 1.37 1.58% 36.46%
UGI 39.47 0.89 2.31% -16.54%
Xcel Energy 68.56 1.28 1.90% 2.18%

Preço Dia Ano
US2000 1766 54.06 3.16% -24.36%
US400 2334 80.04 3.55% -14.38%