Preço Dia Ano Data
AES AES 17.25 0.61 3.67% -24.77% 2024-03-27
ALA Altagas 29.47 0.08 0.27% 34.57% 2024-03-27
ALE Allete 58.82 1.24 2.15% -7.22% 2024-03-27
ATO Atmos Energy 118.26 3.01 2.61% 7.45% 2024-03-27
AVA Avista 34.68 0.98 2.91% -16.55% 2024-03-27
BEP-U Brookfield Renewable 31.41 0.34 1.09% -23.35% 2024-03-27
BKH Black Hills 54.04 1.82 3.49% -12.77% 2024-03-27
CNP CenterPoint Energy 28.29 1.06 3.89% -1.33% 2024-03-27
CPK Chesapeake Utilities 106.49 2.99 2.89% -15.42% 2024-03-27
ED Consolidated Edison 90.05 2.60 2.97% -4.60% 2024-03-27
EIX Edison International 69.40 1.17 1.71% 1.02% 2024-03-27
ES Eversource Energy 58.98 2.69 4.78% -22.58% 2024-03-27
IDA IdaCorp 92.44 1.96 2.17% -12.92% 2024-03-27
MDU MDU Resources 24.50 0.88 3.73% -17.76% 2024-03-27
NFG National Fuel Gas 52.98 0.80 1.53% -6.59% 2024-03-27
NI NiSource 27.46 0.49 1.82% 0.88% 2024-03-27
NJR New Jersey Resources 42.37 0.78 1.88% -18.96% 2024-03-27
NWN Northwest Natural Gas 36.67 1.07 3.01% -21.93% 2024-03-27
OGE OGE Energy 34.35 0.98 2.94% -5.11% 2024-03-27
OGS One Gas 63.46 1.63 2.64% -18.97% 2024-03-27
PCG PG&E 16.74 0.46 2.83% 6.35% 2024-03-27
PNM PNM Resources 37.45 0.54 1.46% -22.96% 2024-03-27
PNW Pinnacle West Capital 74.03 2.04 2.83% -4.56% 2024-03-27
POR Portland General Electric 41.68 1.18 2.91% -12.57% 2024-03-27
RGCO Rgc Resources 19.40 1.00 5.43% -17.09% 2024-03-27
SPB Superior Plus 10.10 -0.11 -1.08% -7.25% 2024-03-27
SPH Suburban Propane Partners 20.22 0.08 0.40% 34.00% 2024-03-27
SRE Sempra Energy 71.25 2.01 2.90% -51.01% 2024-03-27
SWX Southwest Gas 74.95 2.32 3.19% 22.57% 2024-03-27
UGI UGI 24.16 0.43 1.81% -27.88% 2024-03-27
XEL Xcel Energy 53.38 1.58 3.05% -18.38% 2024-03-27

Preço Dia Ano Data
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27
MID US400 3034 48.95 1.64% 24.68% 2024-03-27