Southwest Gas - Preço Das Ações


Preço Chg Dia Ano Data
AES 12.41 -0.85 -6.41% -33.44% 2025-07-10
Altagas 39.03 0.50 1.30% 26.72% 2025-07-10
Allete 64.97 0.07 0.11% 1.85% 2025-07-10
Atmos Energy 154.37 1.27 0.83% 28.79% 2025-07-10
Avista 38.29 0.02 0.05% 7.29% 2025-07-10
Brookfield Renewable 34.91 -0.65 -1.83% -6.11% 2025-07-10
Black Hills 57.51 0.75 1.32% 1.64% 2025-07-10
CenterPoint Energy 36.22 0.15 0.42% 21.18% 2025-07-10
Chesapeake Utilities 123.55 0.16 0.13% 13.54% 2025-07-10
Consolidated Edison 101.07 1.10 1.10% 11.18% 2025-07-10
Edison International 51.29 0.66 1.30% -30.48% 2025-07-10
Eversource Energy 66.11 1.00 1.54% 11.20% 2025-07-10
IdaCorp 117.90 0.50 0.43% 24.17% 2025-07-10
MDU Resources 16.60 0.06 0.36% -34.44% 2025-07-10
National Fuel Gas 82.19 -0.03 -0.04% 47.58% 2025-07-10
NiSource 39.60 0.26 0.66% 32.71% 2025-07-10
New Jersey Resources 46.01 0.27 0.59% 4.17% 2025-07-10
Northwest Natural Gas 41.80 0.35 0.84% 11.97% 2025-07-10
OGE Energy 44.52 0.36 0.82% 21.61% 2025-07-10
One Gas 73.68 0.54 0.74% 13.84% 2025-07-10
PG&E 13.54 0.02 0.15% -24.67% 2025-07-10
TXNM Energy 56.26 -0.04 -0.07% 46.63% 2025-07-10
Pinnacle West Capital 91.34 1.38 1.53% 13.93% 2025-07-10
Portland General Electric 41.47 0.56 1.37% -7.00% 2025-07-10
Superior Plus 8.20 0.06 0.74% -4.98% 2025-07-10
Suburban Propane Partners 18.55 0.33 1.81% -1.07% 2025-07-10
Sempra Energy 74.90 0.41 0.55% -2.75% 2025-07-10
Southwest Gas 76.53 0.41 0.54% 6.04% 2025-07-10
UGI 35.80 0.17 0.48% 55.25% 2025-07-10
Xcel Energy 68.45 0.61 0.90% 26.61% 2025-07-10

Preço Dia Ano Data
US2000 2265 12.16 0.54% 6.57% 2025-07-10
US400 3199 15.40 0.48% 6.86% 2025-07-10