Tenet Healthcare

THC

36.85

Mudança Diária:

1.32 3.72%

Mudança Anual:

57.48%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
CI	Cigna	195.95		-2.98	-1.50%	-4.92%	49B	2019-12-09
CYH	Community Health Systems	3.79		0.17	4.70%	-16.15%	403M	2019-12-09
HCA	HCA	142.84		-1.77	-1.22%	6.50%	46.5B	2019-12-09
HUM	Humana	342.28		-5.86	-1.68%	11.38%	45.9B	2019-12-09
THC	Tenet Healthcare	36.85		1.32	3.72%	57.48%	2.87B	2019-12-09
UHS	Universal Health Services	143.72		-0.99	-0.68%	12.88%	11.7B	2019-12-09
UNH	UnitedHealth	277.54		-2.65	-0.95%	4.13%	253B	2019-12-09

		Preço			Dia	Ano	Data
NYA	NYSE Composite	13555		0	0%	14.29%	2019-12-10
SPX	S&P 500	3132		-7.17	-0.23%	18.80%	2019-12-10

	Atual	Chg	%Chg
EURUSD	1.10739	0.0011	0.10%
GBPUSD	1.31475	0.0005	0.03%
AUDUSD	0.68260	0.0002	0.03%
NZDUSD	0.65579	0.0014	0.21%
USDJPY	108.63	0.0110	0.01%
USDCNY	7.03717	0.0019	0.03%
USDCHF	0.98697	0.0009	-0.09%
USDCAD	1.32274	0.0012	-0.09%
USDMXN	19.2075	0.0275	-0.14%
USDINR	70.8875	0.0725	-0.10%
USDBRL	4.1426	0.0004	0.01%
USDRUB	63.5762	0.0085	-0.01%
DXY	97.590	0.0542	-0.06%
BTCUSD	7,333.77	7	-0.09%
[+]

	Atual	Chg	%Chg
Dow Jones	27,872	44	-0.16%
S&P 500	3,133	4	-0.13%
NASDAQ 100	8,351	14	-0.17%
NIKKEI 225	23,410	21	-0.09%
FTSE 100	7,189	39	-0.54%
DAX	13,014	85	-0.65%
CAC 40	5,816	21	-0.35%
FTSE MIB	22,923	33	-0.15%
IBEX 35	9,305	45	-0.48%
ASX 200	6,705	24	-0.36%
SHANGHAI	2,917	3	0.10%
SENSEX	40,314	173	-0.43%
MOEX	2,941	4	-0.13%
TSX	16,951	46	-0.27%
[+]

10Y	Atual	Chg	%Chg
US	1.82	0.005	-0.01%
UK	0.77	0.003	0.00%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.014	-0.02%
Belgium	-0.01	0.017	-0.02%
Indonesia	7.11	0.002	0.00%
Sweden	0.04	0.015	-0.02%
Netherlands	-0.17	0.018	-0.02%
Norway	1.46	0.002	0.00%
Spain	0.47	0.030	0.00%
Switzerland	-0.62	0.016	0.02%
South Korea	1.67	0.009	-0.01%
Poland	1.81	0.017	0.16%
Russia	6.38	0.010	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	59.0091	0.01	-0.01%
Brent	64.1198	0.13	0.21%
Natural gas	2.2285	0.01	-0.39%
Gasoline	1.6510	0.00	-0.16%
Heating oil	1.9396	0.00	-0.05%
Gold	1,466.13	2.05	0.14%
Silver	16.6529	0.02	0.11%
Copper	2.7555	0.01	0.47%
Soybeans	897.4849	0.23	0.03%
Live Cattle	120.1354	0.16	-0.14%
Wheat	533.1313	1.44	0.27%
Cotton	65.32	0.06	-0.09%
Rice	12.4650	0.02	0.12%
Nickel	13,278.00	145.00	-1.08%
[+]