Tenet Healthcare - Preço Das Ações

THC

72.58

Mudança Diária:

1.06%

Anual:

203.68%

Preço Dia Ano
AmerisourceBergen 121.50 -0.47 -0.39% 27.55%
Acadia Healthcare 63.74 0.53 0.84% 123.81%
Addus HomeCare 83.69 0.93 1.12% -11.80%
Amedisys 165.89 -1.78 -1.06% -29.01%
Anthem 379.07 2.17 0.58% 53.20%
BioScrip 24.98 -0.41 -1.61% 113.32%
Brookdale Senior Living 6.55 0.11 1.71% 139.49%
Cardinal Health 51.04 -0.51 -0.99% 8.41%
Cross Country Healthcare 20.31 0.45 2.27% 228.64%
Cigna 202.39 -0.14 -0.07% 25.13%
Centene 63.09 -1.26 -1.96% 16.10%
CVS Health 83.93 -0.65 -0.77% 44.36%
Community Health Systems 11.13 0.33 3.06% 176.18%
Quest Diagnostics 154.34 0.12 0.08% 33.94%
DaVita Healthcare Partners 119.85 -0.10 -0.08% 41.60%
Encompass Health Corp 74.99 0.51 0.68% 20.99%
eHealth 37.39 0.65 1.77% -50.59%
Ensign 76.77 -0.06 -0.08% 38.57%
Fresenius Medical Care 35.78 0.48 1.36% -14.34%
Genesis Healthcare 0.20 -0.01 -4.76% -68.40%
HCA 255.84 0.81 0.32% 112.05%
Healthcare Services 24.76 -0.25 -1.00% 15.86%
Henry Schein 75.53 -0.44 -0.58% 27.95%
Humana 400.75 -3.36 -0.83% 3.62%
Laboratory Of America 294.16 0.25 0.09% 59.09%
LHC 165.23 -0.71 -0.43% -18.86%
McKesson 201.10 -0.79 -0.39% 34.42%
Mednax 28.53 -0.23 -0.80% 70.02%
Magellan Health 94.62 -0.12 -0.13% 31.89%
Molina Healthcare 279.33 1.94 0.70% 78.82%
RadNet 27.86 0.31 1.13% 92.67%
Service International 60.76 -0.26 -0.43% 49.84%
Select Medical 34.79 -0.03 -0.09% 81.01%
Tenet Healthcare 72.58 0.76 1.06% 203.68%
Universal Health Services 145.25 0.67 0.46% 36.47%
UnitedHealth 412.34 -0.36 -0.09% 40.13%
US Physical Therapy 111.47 0.50 0.45% 31.17%
Walgreens Boots Alliance 48.02 -0.38 -0.79% 34.43%

Preço Dia Ano
US400 2631 -4.32 -0.16% 43.49%
US500 4377 -3.54 -0.08% 35.22%