Preço das Ações
55.00
Mudança Diária
4.64%
Anual
-19.74%

Preço Dia Ano
AmerisourceBergen 143.30 1.82 1.29% 22.88%
Acadia Healthcare 70.27 2.64 3.90% 10.77%
Addus HomeCare 84.50 1.22 1.46% -4.94%
Amedisys 109.36 4.24 4.03% -58.68%
Elevance Health Inc 486.80 4.22 0.87% 25.72%
BioScrip 28.36 0.57 2.05% 29.56%
Brookdale Senior Living 4.55 0.01 0.11% -44.84%
Cardinal Health 53.15 0.88 1.68% -8.17%
Cross Country Healthcare 21.09 0.26 1.25% 33.57%
Cigna 267.97 4.45 1.69% 12.58%
Centene 86.13 1.52 1.80% 16.58%
CVS Health 93.18 1.19 1.28% 13.04%
Community Health Systems 4.05 0.30 8.00% -74.19%
Quest Diagnostics 136.60 3.62 2.72% 2.46%
DaVita Healthcare Partners 83.09 3.13 3.91% -32.14%
Encompass Health Corp 46.80 2.23 5.00% -42.54%
eHealth 9.58 0.25 2.68% -83.48%
Ensign 76.03 2.56 3.48% -14.22%
Fresenius Medical Care 25.06 0.12 0.48% -38.76%
Genesis Healthcare 0.10 0 0% -67.08%
HCA 174.96 6.90 4.11% -18.57%
Healthcare Services 17.55 0.14 0.80% -44.46%
Henry Schein 76.99 0.25 0.32% 1.34%
Humana 478.85 10.86 2.32% 5.99%
Laboratory Of America 240.86 6.47 2.76% -13.34%
LHC 155.30 -0.44 -0.28% -23.98%
McKesson 329.45 3.09 0.95% 71.07%
Mednax 21.97 0.96 4.55% -26.88%
Molina Healthcare 282.89 3.28 1.17% 10.07%
RadNet 17.73 0.45 2.60% -48.44%
Service International 69.81 0.69 0.99% 28.13%
Select Medical 25.13 1.51 6.39% -41.06%
Tenet Healthcare 55.00 2.44 4.64% -19.74%
Universal Health Services 105.97 5.26 5.22% -29.89%
UnitedHealth 517.40 3.77 0.73% 26.39%
US Physical Therapy 112.13 2.93 2.68% -5.61%
Walgreens Boots Alliance 38.56 0.66 1.74% -19.95%

Preço Dia Ano
US500 3826 40.47 1.07% -12.09%
US400 2296 28.31 1.25% -15.27%