Tenet Healthcare - Preço Das Ações


Preço Chg Dia Ano Data
Acadia Healthcare 23.45 0.49 2.13% -70.02% 2025-09-02
Addus HomeCare 115.67 0.50 0.43% -11.03% 2025-09-02
Elevance Health 322.25 3.60 1.13% -42.58% 2025-09-02
Option Care Health 28.44 -0.24 -0.84% -12.14% 2025-09-02
Brookdale Senior Living 7.71 0.01 0.13% 9.05% 2025-09-02
Cardinal Health 149.44 0.66 0.44% 30.55% 2025-09-02
Cigna 300.72 -0.15 -0.05% -17.75% 2025-09-02
Centene 29.62 0.58 2.00% -63.02% 2025-09-02
CVS Health 74.09 0.94 1.29% 28.61% 2025-09-02
Quest Diagnostics 178.70 -2.94 -1.62% 13.85% 2025-09-02
DaVita Healthcare Partners 136.95 -0.81 -0.59% -9.76% 2025-09-02
Encompass Health 123.70 1.94 1.59% 32.64% 2025-09-02
Ensign 172.53 0.75 0.44% 16.49% 2025-09-02
HCA 406.14 2.18 0.54% 2.75% 2025-09-02
Henry Schein 68.39 -1.19 -1.71% -2.94% 2025-09-02
Humana 310.06 6.40 2.11% -14.61% 2025-09-02
Laboratory Of America 273.78 -4.21 -1.51% 19.31% 2025-09-02
McKesson 691.62 4.98 0.73% 20.45% 2025-09-02
Molina Healthcare 183.25 2.42 1.34% -48.47% 2025-09-02
RadNet 70.31 -1.45 -2.02% 13.15% 2025-09-02
Service International 78.06 -1.19 -1.50% 0% 2025-09-02
Select Medical 13.02 0.01 0.08% -63.08% 2025-09-02
Tenet Healthcare 185.35 1.02 0.55% 14.66% 2025-09-02
Universal Health Services 181.51 -0.07 -0.04% -23.12% 2025-09-02
UnitedHealth 308.80 -1.07 -0.35% -48.37% 2025-09-02
US Physical Therapy 83.92 1.03 1.24% -2.40% 2025-09-02
Walgreens Boots Alliance 11.98 0.06 0.50% 27.79% 2025-08-27

Preço Dia Ano Data
US400 3240 -14.22 -0.44% 7.57% 2025-09-02