LAMR

117.42

Mudança Diária:

-0.66%

Anual:

76.28%

Preço Dia Ano
AMC Entertainment 40.01 0.03 0.08% 719.88%
AMC Networks 47.29 0.65 1.39% 95.49%
Activision Blizzard 75.26 0.59 0.79% -7.06%
Cracker Barrel Old Country Store 144.94 -0.13 -0.09% 24.58%
CBS 39.99 -0.07 -0.17% 35.42%
Clear Channel Outdoor 2.76 -0.03 -1.08% 195.12%
Charter Communications 739.17 -2.78 -0.37% 20.34%
Comcast 56.24 0.07 0.12% 21.86%
Cinemark 18.85 0.03 0.16% 80.73%
CyrusOne 74.06 -2.40 -3.14% 3.67%
CoreSite Realty 137.00 -11.75 -7.90% 16.15%
CubeSmart 50.20 -0.60 -1.18% 57.27%
Corrections Corporation of America 8.52 0 0% 2.84%
Caesars Entertainment 112.35 0.73 0.65% 96.86%
Walt Disney 176.00 -0.25 -0.14% 41.94%
Discovery Communications 25.30 -0.23 -0.90% 18.61%
Dish Network 43.31 0.45 1.05% 51.70%
Electronic Arts EA 128.70 0.81 0.63% -1.90%
EPR Properties 47.53 -3.73 -7.28% 77.68%
Extra Space Storage 172.10 -5.10 -2.88% 63.21%
Twenty-First Century Fox 39.26 0.84 2.19% 47.04%
Gannett 6.73 -0.10 -1.46% 434.13%
GEO 7.06 -0.05 -0.70% -35.70%
Gaming And Leisure Properties 47.30 -0.50 -1.05% 24.87%
Imax USA 15.00 -2.88 -16.11% 29.31%
Interpublic Of Companies 38.88 0.47 1.22% 130.47%
Lamar Advertising 117.42 -0.78 -0.66% 76.28%
Live Nation Entertainment 92.55 2.01 2.19% 73.84%
McDonalds 246.42 1.64 0.67% 12.94%
Meredith 56.30 11.41 25.42% 347.54%
MSG NETWORKS 14.99 0.82 5.79% 50.35%
National CineMedia 3.34 -0.05 -1.47% 27.97%
Netflix 591.30 -1.96 -0.33% 22.45%
New York Times 51.35 0.19 0.37% 23.65%
Omnicom 74.73 0.57 0.77% 52.04%
Outfront Media 24.44 -0.07 -0.29% 64.03%
Potlatch 53.51 -0.30 -0.56% 34.18%
Public Storage 303.88 -1.54 -0.50% 39.09%
QTS Realty 77.98 0.03 0.04% 15.47%
Rayonier 36.90 -0.32 -0.86% 42.64%
SBA Communications 344.00 -9.65 -2.73% 9.55%
Sinclair 31.00 1.59 5.41% 56.25%
SeaWorld Entertainment 51.80 -7.40 -12.50% 151.33%
Sirius XM 6.06 0.02 0.33% 18.36%
Spotify 230.20 -4.66 -1.98% -0.46%
AT&T 27.13 -0.06 -0.22% -3.25%
Molson Coors Brewing 46.51 0.15 0.32% 42.45%
Verizon 54.37 -0.05 -0.09% -8.45%
World Wrestling Entertainment 56.85 1.07 1.92% 45.21%

Preço Dia Ano
NASDAQ 15048 -4.54 -0.03% 37.88%
US400 2699 -4.40 -0.16% 48.54%