Lamar Advertising - Preço Das Ações



Preço Chg Dia Ano Data
Cracker Barrel Old Country Store 44.33 1.67 3.91% -17.77% 2025-05-07
Paramount Global 11.58 0.08 0.65% -10.17% 2025-05-07
Charter Communications 404.08 1.27 0.32% 47.85% 2025-05-07
Comcast 34.40 -0.17 -0.49% -11.93% 2025-05-07
Cinemark 31.17 0.36 1.17% 79.45% 2025-05-07
CubeSmart 42.17 0.16 0.38% 1.27% 2025-05-07
Corrections Corporation of America 22.60 -0.46 -1.99% 47.14% 2025-05-07
Caesars Entertainment 27.10 0.22 0.82% -25.50% 2025-05-07
Walt Disney 102.13 9.92 10.76% -3.14% 2025-05-07
Warner Bros Discovery 8.58 0.14 1.66% 10.29% 2025-05-07
Electronic Arts EA 155.46 0.71 0.46% 19.40% 2025-05-07
EPR Properties 50.36 0.17 0.34% 21.61% 2025-05-07
Extra Space Storage 147.03 -0.44 -0.29% 2.61% 2025-05-07
Gannett 3.33 0.18 5.55% 6.39% 2025-05-07
GEO 27.32 -3.05 -10.04% 100.88% 2025-05-07
Gaming And Leisure Properties 46.59 0.07 0.15% 5.84% 2025-05-07
Interpublic Of Companies 25.01 -0.05 -0.18% -19.22% 2025-05-07
Lamar Advertising 118.56 2.51 2.16% 1.37% 2025-05-07
Live Nation Entertainment 134.25 -0.03 -0.02% 39.36% 2025-05-07
McDonalds 318.12 1.02 0.32% 18.53% 2025-05-07
Netflix 1,155.67 16.30 1.43% 89.50% 2025-05-07
New York Times 52.64 -0.02 -0.04% 10.26% 2025-05-07
Omnicom 75.88 -0.13 -0.17% -19.93% 2025-05-07
Outfront Media 15.62 0.06 0.39% 6.26% 2025-05-07
Potlatch 37.85 0.69 1.86% -10.88% 2025-05-07
Public Storage 300.10 1.92 0.64% 9.87% 2025-05-07
Rayonier 23.47 0.55 2.40% -20.82% 2025-05-07
SBA Communications 240.31 -2.52 -1.04% 21.89% 2025-05-07
United Parks & Resorts Inc 45.56 1.26 2.84% -11.74% 2025-05-07
Sirius XM 21.14 -0.33 -1.54% -31.25% 2025-05-07
Spotify 657.10 24.25 3.83% 120.02% 2025-05-07
AT&T 28.12 -0.11 -0.39% 64.25% 2025-05-07
Molson Coors Brewing 56.85 -0.04 -0.06% -2.45% 2025-05-07
Verizon 43.90 -0.31 -0.70% 11.17% 2025-05-07
TKO Group 169.68 1.74 1.04% 72.67% 2025-05-07

Preço Dia Ano Data
USND 17738 48.50 0.27% 8.80% 2025-05-07
US400 2913 7.58 0.26% -1.85% 2025-05-07