Preço das Ações
87.39
Mudança Diária
-1.24%
Anual
-16.83%

Preço Dia Ano
AMC Entertainment 12.74 -0.80 -5.88% -74.51%
AMC Networks 29.20 -0.27 -0.92% -52.78%
Activision Blizzard 78.78 0.21 0.27% -16.55%
Cracker Barrel Old Country Store 86.60 1.78 2.10% -41.00%
CBS 24.86 -0.35 -1.39% -42.01%
Clear Channel Outdoor 1.13 0.03 2.73% -53.88%
Charter Communications 478.26 -2.66 -0.55% -34.44%
Comcast 39.61 -0.68 -1.69% -31.30%
Cinemark 15.67 0.64 4.26% -24.45%
CubeSmart 42.22 -1.37 -3.14% -12.11%
Corrections Corporation of America 11.14 -0.01 -0.04% 6.25%
Caesars Entertainment 41.98 3.45 8.95% -57.36%
Walt Disney 96.68 0.54 0.56% -44.34%
Warner Bros Discovery 14.29 0.04 0.25% -52.92%
Dish Network 18.20 -0.17 -0.93% -56.39%
Electronic Arts EA 124.57 1.84 1.50% -12.89%
EPR Properties 47.00 -0.57 -1.20% -10.24%
Extra Space Storage 170.58 -3.80 -2.18% -0.15%
Twenty-First Century Fox 33.05 -0.03 -0.08% -10.03%
Gannett 2.83 -0.08 -2.75% -43.29%
GEO 6.51 -0.22 -3.20% -6.94%
Gaming And Leisure Properties 46.16 -0.66 -1.41% -0.19%
Imax USA 16.49 -0.30 -1.79% -19.87%
Interpublic Of Companies 27.19 -0.62 -2.23% -16.05%
Lamar Advertising 87.39 -1.10 -1.24% -16.83%
Live Nation Entertainment 85.16 2.10 2.53% 0.25%
McDonalds 251.73 -1.23 -0.49% 8.15%
National CineMedia 0.95 0.01 1.36% -80.59%
Netflix 183.68 3.73 2.07% -66.09%
New York Times 28.73 0.13 0.45% -33.48%
Omnicom 63.32 -0.99 -1.54% -19.73%
Outfront Media 16.83 -0.20 -1.15% -31.69%
Potlatch 44.66 -0.45 -1.00% -15.93%
Public Storage 312.94 -4.44 -1.40% 1.62%
Rayonier 37.38 -0.43 -1.12% 1.89%
SBA Communications 323.28 -7.18 -2.17% -0.90%
Sinclair 20.61 -0.06 -0.29% -34.57%
SeaWorld Entertainment 48.45 2.11 4.55% -1.18%
Sirius XM 6.16 -0.06 -0.89% -5.89%
Spotify 103.03 5.51 5.65% -60.90%
AT&T 21.08 -0.22 -1.03% -27.36%
Molson Coors Brewing 55.26 -0.36 -0.65% 6.23%
Verizon 51.20 -0.44 -0.85% -9.24%
World Wrestling Entertainment 61.42 -1.14 -1.82% 8.77%

Preço Dia Ano
USND 11254 126.47 1.14% -23.25%
US400 2277 -19.18 -0.84% -15.05%