Sabre - Preço Das Ações


Preço Chg Dia Ano Data
Accenture 305.00 3.00 0.99% 1.88% 2025-07-03
Amadeus IT 70.30 -0.74 -1.04% 12.41% 2025-07-04
Boeing 215.92 3.89 1.83% 16.77% 2025-07-03
BOX 33.26 0.44 1.34% 27.29% 2025-07-03
Broadridge Financial Solutions 242.13 4.11 1.73% 19.82% 2025-07-03
CSG Systems International 66.04 0.28 0.43% 63.99% 2025-07-03
Delta Air Lines 50.86 0.73 1.46% 10.33% 2025-07-03
Euronet Worldwide 106.55 1.25 1.19% 4.35% 2025-07-03
Evertec 37.51 0.21 0.56% 14.12% 2025-07-03
ExlService 45.27 0.62 1.39% 43.62% 2025-07-03
Expedia 176.48 5.47 3.20% 42.73% 2025-07-03
Corpay 339.10 2.00 0.59% 25.37% 2025-07-03
Genpact 45.92 0.93 2.07% 47.89% 2025-07-03
Jack Henry Associates 181.32 1.90 1.06% 11.20% 2025-07-03
Maximus 72.06 -0.38 -0.52% -15.54% 2025-07-03
Match 32.54 0.10 0.31% 10.47% 2025-07-03
Paychex 147.13 1.17 0.80% 25.17% 2025-07-03
Sabre 3.42 0.08 2.40% 23.47% 2025-07-03
SAP 255.50 -2.70 -1.05% 35.13% 2025-07-04
WEX 151.23 -0.49 -0.32% -14.81% 2025-07-03
Wns Holdings 65.38 0.26 0.40% 21.25% 2025-07-03
Western Union 8.68 0.25 2.91% -29.50% 2025-07-01

Preço Dia Ano Data
USND 20601 207.97 1.02% 12.25% 2025-07-03
US400 3191 20.54 0.65% 10.20% 2025-07-03