TXRH Texas Roadhouse | Preço Das Ações

Name: TXRH Texas Roadhouse | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,TXRH,Texas,Roadhouse,Preço,Das,Ações,8/11/2020.

Gráfico
Quotes

TXRH

60.22

Mudança Diária:

-0.24 -0.40%

Anual:

12.31%

width

height

Preview

		Preço		Dia	Ano	Data
BJRI	BJ's Restaurants	23.24	0.65	2.88%	-36.42%	2020-08-10
BLMN	Bloomin' Brands	12.25	0.26	2.17%	-26.51%	2020-08-10
CHUY	Chuy's	18.86	0.16	0.86%	-27.52%	2020-08-10
DAVE	Famous Dave’s of America	4.96	0.28	5.98%	2.27%	2019-09-16
DENN	Denny's	10.15	0.40	4.10%	-55.17%	2020-08-10
RRGB	Red Robin Gourmet Burgers	9.98	0.29	2.99%	-69.33%	2020-08-10
TXRH	Texas Roadhouse	60.22	-0.24	-0.40%	12.31%	2020-08-10

		Preço			Dia	Ano	Data
CCMP	NASDAQ	10968		-42.63	-0.39%	39.49%	2020-08-10
RTY	Russell 2000	1584		15.49	0.99%	6.11%	2020-08-10

	Atual	Chg	%Chg
EURUSD	1.17436	0.0001	0.01%
GBPUSD	1.30799	0.0006	0.04%
AUDUSD	0.71710	0.0018	0.25%
NZDUSD	0.66101	0.0018	0.28%
USDJPY	106.19	0.1850	0.17%
USDCNY	6.95310	0.0083	-0.12%
USDCHF	0.91462	0.0008	-0.08%
USDCAD	1.33323	0.0020	-0.15%
USDMXN	22.4205	0.0580	-0.26%
USDINR	74.8500	0.0200	-0.03%
USDBRL	5.4813	0.0001	0.00%
USDRUB	73.1055	0.3274	-0.45%
DXY	93.594	0.0122	0.01%
USDKRW	1,184.50	0.9280	-0.08%
[+]

	Atual	Chg	%Chg
Dow Jones	27,936	145	0.52%
S&P 500	3,378	18	0.52%
NASDAQ 100	11,136	51	0.46%
NIKKEI 225	22,733	403	1.81%
FTSE 100	6,141	91	1.50%
DAX	12,917	230	1.81%
CAC 40	4,999	89	1.82%
FTSE MIB	20,011	359	1.83%
IBEX 35	7,179	129	1.83%
ASX 200	6,134	24	0.39%
SHANGHAI	3,340	39	-1.15%
SENSEX	38,424	242	0.63%
MOEX	2,985	24	0.81%
TSX	16,606	61	0.37%
[+]

	Atual	Chg	%Chg
Apple	450.91	6.46	1.45%
Tesla	1,418.57	34.14	-2.35%
Microsoft	208.25	4.23	-1.99%
Amazon	3,148.16	19.30	-0.61%
Alphabet	1,496.14	17.62	-1.16%
Facebook	263.00	5.44	-2.03%
Alibaba	247.95	0.93	0.38%
Visa	196.79	0.43	0.22%
JPMorgan Chase	100.64	1.26	1.27%
Intel	49.22	1.19	2.48%
Johnson & Johnson	148.03	0.57	-0.38%
Procter & Gamble	134.10	0.55	0.41%
Exxon Mobil	44.51	1.07	2.46%
3M	161.44	3.11	1.96%
[+]

	Atual	Chg	%Chg
Crude Oil	42.2300	0.30	0.72%
Brent	45.1800	0.20	0.44%
Natural gas	2.1680	0.01	0.56%
Gasoline	1.2396	0.01	0.43%
Heating oil	1.2455	0.01	0.49%
Gold	2,002.80	26.50	-1.31%
Silver	28.090	1.04	-3.58%
Copper	2.8575	0.00	-0.16%
Lithium	39,000.00	0.00	0.00%
Soybeans	874.0000	2.25	-0.26%
Wheat	493.2500	2.00	0.41%
Cotton	62.58	0.24	0.38%
Rice	11.7000	0.01	-0.09%
Zinc	2,388.75	8.50	0.36%
[+]

	Atual	Chg	%Chg
US	0.58	0.002	0.00%
UK	0.13	0.001	0.00%
Japan	0.03	0.005	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.26	0.007	0.01%
Brazil	6.58	0.070	0.07%
Canada	0.50	0.016	0.02%
Russia	5.92	0.020	-0.02%
Sweden	-0.10	0.000	0.00%
Mexico	5.79	0.035	0.04%
Norway	0.62	0.000	0.02%
France	-0.23	0.003	-0.02%
Netherlands	-0.40	0.008	0.01%
Switzerland	-0.54	0.000	0.00%
[+]