Texas Roadhouse

TXRH

48.73

Mudança Diária:

-0.71 -1.44%

Mudança Anual:

-29.49%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
CHUY	Chuy's	23.75		0.45	1.93%	-7.37%	429M	2019-10-16
BJRI	BJ's Restaurants	35.04		0.27	0.78%	-48.70%	1.5B	2019-10-16
DENN	Denny's	21.71		0.07	0.32%	47.89%	876M	2019-10-16
DAVE	Famous Dave’s of America	4.68		0.25	5.64%	-27.44%	59M	2019-09-16
BLMN	Bloomin' Brands	18.21		0.25	1.36%	-10.65%	1.83B	2019-10-16
RRGB	Red Robin Gourmet Burgers	31.51		0.40	1.29%	-17.96%	509M	2019-10-16
TXRH	Texas Roadhouse	48.73		-0.71	-1.44%	-29.49%	4.95B	2019-10-16

		Preço			Dia	Ano	Data
CCMP	NASDAQ	8124		-24.43	-0.30%	6.30%	2019-10-16
RTY	Russell 2000	1524		1.49	0.10%	-4.08%	2019-10-16
SPC	US 600	945		2.63	0.28%	-4.63%	2019-10-16

	Atual	Chg	%Chg
EURUSD	1.10745	0.0044	0.39%
GBPUSD	1.28222	0.0036	0.28%
AUDUSD	0.67607	0.0009	0.13%
NZDUSD	0.62901	0.0002	-0.03%
USDJPY	108.77	0.0690	-0.06%
USDCNY	7.09887	0.0175	0.25%
USDCHF	0.99496	0.0034	-0.34%
USDCAD	1.32025	0.0006	0.04%
USDMXN	19.2071	0.0329	-0.17%
USDINR	71.3582	0.1318	-0.18%
USDBRL	4.1530	0.0275	-0.66%
USDRUB	64.0708	0.2262	-0.35%
DXY	98.015	0.2729	-0.28%
BTCUSD	7,957.11	198	-2.43%
[+]

	Atual	Chg	%Chg
Dow Jones	27,002	21	-0.08%
S&P 500	2,991	5	-0.15%
NASDAQ 100	7,923	20	-0.25%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,167	44	-0.61%
DAX	12,663	35	0.28%
CAC 40	5,691	10	-0.17%
FTSE MIB	22,428	63	0.28%
IBEX 35	9,369	25	0.27%
ASX 200	6,737	85	1.27%
SHANGHAI	2,977	14	-0.47%
SENSEX	38,504	2	0.00%
MOEX	2,744	28	1.04%
TSX	16,415	3	-0.02%
[+]

10Y	Atual	Chg	%Chg
US	1.75	0.023	-0.02%
UK	0.71	0.007	0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.05%
Indonesia	7.22	0.008	-0.04%
Belgium	-0.13	0.026	-0.02%
France	-0.27	0.032	0.01%
China	3.18	0.003	0.01%
Spain	0.26	0.024	0.02%
South Korea	1.51	0.021	0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	53.3689	0.50	0.95%
Brent	59.4367	0.60	1.02%
Natural gas	2.2923	0.05	-2.05%
Gasoline	1.6230	0.01	0.48%
Heating oil	1.9422	0.03	1.48%
Gold	1,486.84	8.92	0.60%
Silver	17.3904	0.02	0.12%
Copper	2.5738	0.03	-1.06%
Soybeans	926.6656	7.33	-0.79%
Live Cattle	112.2004	1.20	1.08%
Wheat	511.7500	4.75	0.94%
Cotton	64.54	1.01	1.59%
Rice	12.0000	0.12	0.97%
Lean Hogs	70.5500	1.58	-2.18%
[+]