New Jersey Resources - Preço Das Ações

Preço das Ações
43.70
Mudança Diária
0.26 0.60%
Mensal
3.85%
Anual
-16.68%
Q2 Previsão
42.09
Preço Chg Dia Ano Data
9531 Tokyo Gas 3,654.00 -399.00 -9.84% 35.28% 2024-04-25
AEE Ameren 74.69 0.77 1.04% -17.71% 2024-04-24
ALA Altagas 30.20 0.26 0.87% 30.51% 2024-04-24
ALE Allete 59.96 0.16 0.27% -5.49% 2024-04-24
ATO Atmos Energy 118.65 0.95 0.80% 2.04% 2024-04-24
AVA Avista 35.79 0.21 0.59% -19.68% 2024-04-24
AWK American Water Works 121.50 1.71 1.43% -20.29% 2024-04-24
CNP CenterPoint Energy 29.06 0.33 1.15% -5.76% 2024-04-24
CPK Chesapeake Utilities 106.89 1.22 1.15% -16.26% 2024-04-24
D Dominion Resources 51.29 0.67 1.32% -10.50% 2024-04-24
DUK Duke Energy 99.00 0.96 0.98% -0.74% 2024-04-24
ED Consolidated Edison 93.38 0.52 0.56% -7.00% 2024-04-24
ES Eversource Energy 60.81 0.57 0.94% -23.58% 2024-04-24
EVRG Evergy 52.25 0.05 0.10% -17.18% 2024-04-24
MDU MDU Resources 24.69 0.19 0.78% -15.33% 2024-04-24
NFG National Fuel Gas 55.27 1.52 2.83% 0.51% 2024-04-24
NI NiSource 28.19 0.30 1.08% -1.62% 2024-04-24
NJR New Jersey Resources 43.70 0.26 0.60% -16.68% 2024-04-24
NWN Northwest Natural Gas 38.58 0.27 0.70% -19.27% 2024-04-24
OGE OGE Energy 34.32 0.40 1.18% -9.52% 2024-04-24
OGS One Gas 64.93 0.42 0.65% -18.90% 2024-04-24
PEG Public Service 67.24 0.84 1.27% 5.23% 2024-04-24
PNW Pinnacle West Capital 74.56 0.11 0.14% -7.88% 2024-04-24
POR Portland General Electric 43.69 0.14 0.32% -14.03% 2024-04-24
SPB Superior Plus 9.34 -0.09 -0.95% -14.08% 2024-04-24
SPH Suburban Propane Partners 19.76 0.22 1.13% 27.16% 2024-04-24
SRE Sempra Energy 72.07 0.61 0.85% -54.38% 2024-04-24
SWX Southwest Gas 75.25 0.70 0.94% 33.85% 2024-04-24
UGI UGI 26.00 0.47 1.84% -23.30% 2024-04-24

Preço Dia Ano Data
RTY US2000 1995 -7.22 -0.36% 15.32% 2024-04-25
MID US400 2901 1.46 0.05% 18.34% 2024-04-24