New Jersey Resources - Preço Das Ações

Preço das Ações
45.73
Mudança Diária
-0.28 -0.61%
Mensal
1.89%
Anual
2.35%
Q3 Previsão
44.38

Preço Chg Dia Ano Data
Tokyo Gas 4,740.00 -16.00 -0.34% 38.96% 2025-07-11
Ameren 96.20 -0.09 -0.09% 30.26% 2025-07-11
Altagas 39.20 0.17 0.44% 27.23% 2025-07-11
Allete 66.06 1.09 1.68% 4.02% 2025-07-11
Atmos Energy 154.19 -0.18 -0.12% 27.45% 2025-07-11
Avista 38.01 -0.28 -0.73% 5.44% 2025-07-11
American Water Works 142.29 -0.39 -0.27% 2.16% 2025-07-11
CenterPoint Energy 36.14 -0.08 -0.22% 19.14% 2025-07-11
Chesapeake Utilities 123.22 -0.33 -0.27% 10.39% 2025-07-11
Dominion Resources 57.39 -0.77 -1.32% 10.54% 2025-07-11
Duke Energy 117.46 -0.71 -0.60% 11.47% 2025-07-11
Consolidated Edison 100.59 -0.48 -0.47% 9.12% 2025-07-11
Eversource Energy 65.71 -0.40 -0.61% 8.94% 2025-07-11
Evergy 68.96 -0.46 -0.66% 25.29% 2025-07-11
Geregu Power 1,141.50 0 0% 14.15% 2025-07-11
MDU Resources 16.56 -0.04 -0.24% -34.55% 2025-07-11
National Fuel Gas 82.82 0.63 0.77% 45.76% 2025-07-11
NiSource 39.57 -0.03 -0.08% 31.57% 2025-07-11
New Jersey Resources 45.73 -0.28 -0.61% 2.35% 2025-07-11
Northwest Natural Gas 41.49 -0.31 -0.74% 9.53% 2025-07-11
OGE Energy 44.28 -0.24 -0.54% 20.62% 2025-07-11
One Gas 73.12 -0.56 -0.76% 11.38% 2025-07-11
Public Service 82.55 0.39 0.47% 8.20% 2025-07-11
Pinnacle West Capital 91.04 -0.30 -0.33% 13.39% 2025-07-11
Portland General Electric 41.12 -0.35 -0.84% -8.42% 2025-07-11
Superior Plus 8.08 -0.12 -1.46% -6.05% 2025-07-11
Suburban Propane Partners 18.46 -0.09 -0.49% -1.60% 2025-07-11
Sempra Energy 74.56 -0.34 -0.45% -3.28% 2025-07-11
Southwest Gas 77.04 0.51 0.67% 6.64% 2025-07-11
UGI 35.58 -0.22 -0.61% 51.92% 2025-07-11

Preço Dia Ano Data
US2000 2235 -28.58 -1.26% 4.03% 2025-07-11
US400 3172 -26.82 -0.84% 5.02% 2025-07-11