New Jersey Resources - Preço Das Ações

Preço das Ações
45.49
Mudança Diária
2.16%
Anual
13.55%

Preço Dia Ano
Tokyo Gas 2,531.00 -276.00 -9.83% 20.55%
Ameren 92.19 1.83 2.03% 14.24%
Altagas 27.16 0.11 0.41% 3.55%
Allete 60.42 1.64 2.79% -13.48%
Atmos Energy 115.15 3.05 2.72% 18.58%
Avista 44.80 1.29 2.96% 5.26%
American Water Works 153.43 4.66 3.13% -2.20%
CenterPoint Energy 30.50 0.92 3.11% 22.44%
Chesapeake Utilities 132.06 2.51 1.94% 8.60%
Dominion Resources 81.24 1.43 1.79% 9.47%
Duke Energy 109.62 2.41 2.25% 10.16%
Consolidated Edison 97.24 2.14 2.25% 34.18%
Eversource Energy 87.15 2.68 3.17% 7.99%
Evergy Inc 66.81 1.56 2.39% 8.49%
MDU Resources 27.67 0.68 2.52% -12.19%
National Fuel Gas 67.66 1.61 2.44% 29.00%
NiSource 30.05 0.56 1.90% 21.02%
New Jersey Resources 45.49 0.96 2.16% 13.55%
Northwest Natural Gas 54.58 1.48 2.79% 3.90%
OGE Energy 40.04 1.48 3.84% 16.97%
One Gas 84.15 2.96 3.65% 12.95%
Public Service 64.67 1.39 2.20% 7.60%
Pinnacle West Capital 74.68 1.56 2.13% -9.92%
Portland General Electric 49.82 1.49 3.08% 7.65%
Rgc Resources 20.33 1.26 6.61% -20.02%
South Jersey Industries 34.16 0.02 0.06% 29.98%
Superior Plus 11.36 0.02 0.18% -25.61%
Suburban Propane Partners 15.51 0.25 1.64% -1.46%
Sempra Energy 153.56 3.29 2.19% 13.93%
Southwest Gas 88.00 0.92 1.06% 31.42%
UGI 39.72 1.11 2.87% -14.78%

Preço Dia Ano
US2000 1728 19.77 1.16% -25.07%
US400 2296 26.97 1.19% -15.27%