New Jersey Resources - Preço Das Ações

Preço das Ações
47.91
Mudança Diária
0.90 1.91%
Mensal
4.02%
Anual
3.90%
Q3 Previsão
47.27

Preço Chg Dia Ano Data
Tokyo Gas 5,814.00 95.00 1.66% 59.68% 2025-08-22
Ameren 101.95 0.45 0.44% 24.25% 2025-08-22
Altagas 42.17 0.24 0.57% 24.47% 2025-08-22
Allete 64.58 0.08 0.12% 2.02% 2025-08-22
Atmos Energy 168.21 1.42 0.85% 29.43% 2025-08-22
Avista 37.31 0.69 1.88% -4.09% 2025-08-22
American Water Works 146.20 0.33 0.23% 4.06% 2025-08-22
CenterPoint Energy 38.05 0.05 0.13% 42.06% 2025-08-22
Chesapeake Utilities 127.19 2.58 2.07% 8.82% 2025-08-22
Dominion Resources 61.90 0.65 1.06% 9.65% 2025-08-22
Duke Energy 124.34 0.20 0.16% 10.65% 2025-08-22
Consolidated Edison 101.65 0.15 0.15% 1.09% 2025-08-22
Eversource Energy 66.53 1.11 1.70% -0.40% 2025-08-22
Evergy 72.30 -0.24 -0.33% 23.51% 2025-08-22
Geregu Power 1,141.50 0 0% 14.15% 2025-08-22
MDU Resources 16.68 0.33 2.02% -33.81% 2025-08-22
National Fuel Gas 87.22 -0.16 -0.18% 48.01% 2025-08-22
NiSource 42.94 0.65 1.54% 31.62% 2025-08-22
New Jersey Resources 47.91 0.90 1.91% 3.90% 2025-08-22
Northwest Natural Gas 42.07 1.36 3.34% 4.89% 2025-08-22
OGE Energy 45.55 0.59 1.31% 15.14% 2025-08-22
One Gas 76.99 1.76 2.34% 13.09% 2025-08-22
Public Service 83.70 0.41 0.49% 3.26% 2025-08-22
Pinnacle West Capital 91.35 0.19 0.21% 5.00% 2025-08-22
Portland General Electric 43.08 0.88 2.09% -9.70% 2025-08-22
Superior Plus 7.43 0.16 2.20% -4.01% 2025-08-22
Suburban Propane Partners 18.68 0.16 0.86% 2.81% 2025-08-22
Sempra Energy 82.90 1.77 2.18% 1.87% 2025-08-22
Southwest Gas 78.22 1.65 2.15% 9.00% 2025-08-22
UGI 35.32 0.53 1.52% 43.58% 2025-08-22

Preço Dia Ano Data
US2000 2362 87.85 3.86% 6.46% 2025-08-22
US400 3256 86.87 2.74% 5.16% 2025-08-22