Lennox International

LII

241.73

Mudança Diária:

-0.57 -0.24%

Mudança Anual:

22.77%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
AAON	AAON	47.13		0.08	0.17%	46.55%	2.02B	2019-10-16
IR	Ingersoll Rand	116.07		0.02	0.02%	19.21%	25.1B	2019-10-16
JCI	Johnson Controls	42.00		-0.20	-0.47%	24.06%	33B	2019-10-16
UTX	United Technologies	136.71		0.56	0.41%	4.86%	111B	2019-10-16
DOV	Dover	95.82		-0.16	-0.17%	16.71%	13.1B	2019-10-16
AOS	A.O. Smith	48.81		0.36	0.74%	3.21%	9.38B	2019-10-16
LII	Lennox International	241.73		-0.57	-0.24%	22.77%	8.73B	2019-10-16

		Preço			Dia	Ano	Data
NYA	NYSE Composite	12994		-11.15	-0.09%	3.03%	2019-10-16

	Atual	Chg	%Chg
EURUSD	1.11101	0.0040	0.36%
GBPUSD	1.27905	0.0040	-0.31%
AUDUSD	0.68194	0.0063	0.94%
NZDUSD	0.63268	0.0036	0.57%
USDJPY	108.74	0.0100	-0.01%
USDCNY	7.08034	0.0178	-0.25%
USDCHF	0.98891	0.0059	-0.59%
USDCAD	1.31659	0.0035	-0.27%
USDMXN	19.1782	0.0234	-0.12%
USDINR	71.1720	0.1791	-0.25%
USDBRL	4.1525	0.0020	0.05%
USDRUB	64.0229	0.0826	-0.13%
DXY	97.791	0.2109	-0.22%
BTCUSD	8,038.00	42	0.53%
[+]

	Atual	Chg	%Chg
Dow Jones	27,048	47	0.18%
S&P 500	3,001	12	0.39%
NASDAQ 100	7,971	51	0.64%
NIKKEI 225	22,452	21	-0.09%
FTSE 100	7,230	63	0.88%
DAX	12,714	45	0.36%
CAC 40	5,697	1	0.02%
FTSE MIB	22,487	59	0.26%
IBEX 35	9,395	10	0.11%
ASX 200	6,685	52	-0.77%
SHANGHAI	2,977	1	-0.05%
SENSEX	38,974	375	0.97%
MOEX	2,744	1	-0.02%
TSX	16,427	9	0.05%
[+]

10Y	Atual	Chg	%Chg
US	1.78	0.032	0.03%
UK	0.74	0.034	0.03%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.03%
Mexico	6.83	0.080	0.08%
Russia	6.67	0.000	0.01%
Switzerland	-0.62	0.027	0.05%
Sweden	-0.11	0.073	0.03%
Netherlands	-0.26	0.013	0.05%
Norway	1.27	0.045	0.01%
Indonesia	7.18	0.039	-0.04%
Brazil	6.64	0.120	-0.12%
Belgium	-0.10	0.031	0.03%
France	-0.27	0.032	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	52.8472	0.41	-0.77%
Brent	58.9754	0.41	-0.69%
Natural gas	2.3321	0.03	1.43%
Gasoline	1.5970	0.02	-1.51%
Heating oil	1.9257	0.02	-0.80%
Gold	1,492.50	0.14	0.01%
Silver	17.5372	0.13	0.73%
Copper	2.5822	0.01	0.29%
Soybeans	932.6962	5.00	0.54%
Wheat	520.2500	7.00	1.36%
Live Cattle	111.0049	1.35	-1.20%
Cotton	64.70	0.16	0.25%
Rice	12.0000	0.02	0.17%
Lumber	380.20	0.30	0.08%
[+]