Lennox International - Preço Das Ações

Preço das Ações
606.61
Mudança Diária
22.71 3.89%
Mensal
4.03%
Anual
28.86%
Q1 Previsão
603.27



Preço Chg Dia Ano Data
Daikin 16,970.00 30.00 0.18% -17.10% 2025-03-07
Panasonic 1,818.50 -33.50 -1.81% 25.93% 2025-03-07
AAON 82.07 0.82 1.01% 0.39% 2025-03-07
Alfa Laval 457.40 -2.70 -0.59% 13.27% 2025-03-07
A.O. Smith 69.43 1.22 1.79% -19.10% 2025-03-07
Acuity Brands 282.20 1.84 0.66% 11.14% 2025-03-07
Carrier Global 65.37 0.08 0.12% 9.77% 2025-03-07
Cognex 33.97 1.35 4.14% -17.02% 2025-03-07
Dover 185.50 -0.35 -0.19% 8.46% 2025-03-07
Emerson Electric 118.68 2.47 2.13% 7.62% 2025-03-07
Eaton 285.32 8.29 2.99% -5.25% 2025-03-07
Fastenal 80.07 2.22 2.85% 5.87% 2025-03-07
Flowserve 48.44 -0.35 -0.72% 11.66% 2025-03-07
Fortive 77.20 0.04 0.05% -9.19% 2025-03-07
General Electric 194.08 -1.98 -1.01% 15.55% 2025-03-07
Graco 87.54 1.18 1.37% -5.48% 2025-03-07
Chart Industries 149.65 5.50 3.82% 4.34% 2025-03-07
Grainger 1,007.85 12.19 1.22% 1.90% 2025-03-07
Honeywell International 214.52 3.26 1.54% 6.86% 2025-03-07
Hubbell 354.47 8.19 2.37% -9.84% 2025-03-07
Ingersoll Rand 85.19 0.41 0.48% -6.55% 2025-03-07
ITT 138.69 1.19 0.87% 9.14% 2025-03-07
Illinois Tool Works 274.88 9.64 3.63% 5.25% 2025-03-07
Johnson Controls 79.97 -1.06 -1.31% 29.55% 2025-03-07
Kennametal 22.42 0.40 1.82% -12.22% 2025-03-07
Lennox International 606.61 22.71 3.89% 28.86% 2025-03-07
3M 146.35 -0.63 -0.43% 55.86% 2025-03-07
Melrose 488.80 -67.60 -12.15% -18.80% 2025-03-07
MSC Industrial Direct 82.20 2.01 2.51% -16.97% 2025-03-07
Nordson 215.41 3.93 1.86% -18.64% 2025-03-07
Otis Worldwide 104.01 1.44 1.40% 6.53% 2025-03-07
Parker-Hannifin 635.11 3.90 0.62% 17.73% 2025-03-07
Pool 364.31 7.28 2.04% -12.23% 2025-03-07
Regal Rexnord 122.62 -0.97 -0.78% -29.15% 2025-03-07
Rockwell Automation 276.55 5.09 1.88% -5.98% 2025-03-07
Roper Industries 588.38 0.09 0.02% 7.74% 2025-03-07
Stanley Black & Decker 89.08 3.89 4.56% -2.62% 2025-03-07
Timken 77.06 0.53 0.69% -10.71% 2025-03-07
Volex 281.00 2.00 0.72% 0.18% 2025-03-07
Wesco International 165.27 -2.60 -1.55% 3.44% 2025-03-07
Watsco 512.94 24.22 4.96% 27.89% 2025-03-07

Preço Dia Ano Data
US400 2987 19.60 0.66% 1.18% 2025-03-07
US500 5770 31.68 0.55% 12.62% 2025-03-07