Lennox International - Preço Das Ações

LII

334.03

Mudança Diária:

2.07%

Anual:

23.12%

Preço Dia Ano
Daikin 22,845.00 -55.00 -0.24% 21.84%
Panasonic 1,347.00 -3.00 -0.22% 29.77%
AAON 62.06 1.22 2.01% 6.56%
Alfa Laval 356.10 -3.00 -0.84% 68.85%
Allegion 135.41 -0.18 -0.13% 38.77%
A.O. Smith 70.44 1.04 1.50% 43.46%
Acuity Brands 172.78 3.55 2.10% 71.09%
Carrier Global Corp 53.94 2.37 4.60% 98.45%
Colfax 46.61 1.37 3.03% 55.52%
Cognex 88.43 2.14 2.48% 34.03%
Dover 165.09 2.13 1.30% 57.92%
Emerson Electric 100.02 1.66 1.69% 59.65%
Eaton 157.75 2.29 1.47% 67.00%
Fastenal 54.87 0.85 1.57% 16.97%
Flowserve 42.62 0.94 2.26% 42.35%
Fortive Corp 69.04 0.20 0.29% -4.32%
General Electric 13.31 0.18 1.37% 112.62%
Graco 76.44 0.75 0.99% 44.01%
Chart Industries 150.00 4.19 2.87% 115.46%
Grainger 461.50 7.42 1.63% 35.82%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 231.78 2.43 1.05% 55.39%
Hubbell 197.74 1.86 0.95% 48.91%
Ingersoll Rand 48.22 0.75 1.58% 51.59%
ITT 97.51 1.29 1.34% 59.88%
Illinois Tool Works 228.36 2.53 1.12% 22.99%
Johnson Controls 71.68 1.39 1.98% 92.48%
Kennametal 35.96 0.48 1.35% 29.03%
Lennox International 334.03 6.76 2.07% 23.12%
3M 198.19 -0.09 -0.05% 30.29%
Melrose 161.65 -2.40 -1.46% 80.82%
MSC Industrial Direct 89.12 0.53 0.60% 31.68%
Nordson 225.18 2.48 1.11% 16.13%
Otis Worldwide Corp 88.87 0.94 1.07% 38.21%
Parker-Hannifin 309.57 3.25 1.06% 71.49%
Pentair Ordinary Share 72.79 1.50 2.10% 70.30%
Pool 478.13 10.50 2.25% 51.82%
Regal Beloit Corporation 146.60 10.50 7.71% 57.61%
Rockwell Automation 304.85 5.67 1.90% 38.67%
Roper Industries 492.78 4.42 0.91% 13.86%
Rexnord 56.39 3.30 6.22% 90.57%
Stanley Black & Decker 197.91 2.47 1.26% 28.13%
Timken 78.50 1.31 1.70% 67.41%
Wesco International 106.19 3.05 2.96% 170.13%
Watsco 278.92 2.93 1.06% 18.97%

Preço Dia Ano
US400 2706 26.72 1.00% 44.25%