Lennox International - Preço Das Ações

Preço das Ações
616.85
Mudança Diária
-0.53 -0.09%
Mensal
12.11%
Anual
10.71%
Q3 Previsão
598.65

Preço Chg Dia Ano Data
Daikin 19,095.00 985.00 5.44% -17.68% 2025-07-11
Panasonic 1,448.00 0 0% 8.06% 2025-07-11
AAON 76.83 -3.16 -3.95% -14.66% 2025-07-11
Alfa Laval 419.10 -4.10 -0.97% -9.46% 2025-07-11
A.O. Smith 69.08 -1.39 -1.97% -21.37% 2025-07-11
Acuity Brands 298.43 -4.26 -1.41% 22.04% 2025-07-11
Carrier Global 76.62 -0.15 -0.20% 16.08% 2025-07-11
Cognex 34.34 -0.40 -1.15% -32.64% 2025-07-11
Dover 188.94 -1.58 -0.83% 2.32% 2025-07-11
Emerson Electric 140.10 -0.57 -0.41% 22.26% 2025-07-11
Eaton 359.78 2.80 0.78% 12.87% 2025-07-09
Fastenal 43.27 -0.29 -0.67% 32.08% 2025-07-11
Flowserve 53.62 -0.52 -0.96% 10.85% 2025-07-11
Fortive 52.69 -0.37 -0.70% -30.31% 2025-07-11
General Electric Aerospace 255.42 2.85 1.13% 60.65% 2025-07-11
Graco 87.67 -1.14 -1.28% 7.97% 2025-07-11
Chart Industries 167.85 -2.04 -1.20% 7.96% 2025-07-11
Grainger 1,059.49 11.62 1.11% 15.24% 2025-07-11
Honeywell International 235.93 -0.84 -0.35% 9.68% 2025-07-11
Hubbell 419.24 -3.02 -0.72% 10.19% 2025-07-11
Ingersoll Rand 89.02 0.33 0.37% -8.50% 2025-07-11
ITT 157.86 0.30 0.19% 16.97% 2025-07-11
Illinois Tool Works 259.70 -2.42 -0.92% 5.56% 2025-07-11
Johnson Controls 105.85 -0.48 -0.45% 51.32% 2025-07-11
Kennametal 24.70 -0.05 -0.20% 2.53% 2025-07-11
Lennox International 616.85 -0.53 -0.09% 10.71% 2025-07-11
3M 155.84 -1.48 -0.94% 49.76% 2025-07-11
Melrose 534.00 0.60 0.11% -9.00% 2025-07-11
MSC Industrial Direct 90.38 -1.28 -1.40% 13.94% 2025-07-11
Nordson 220.82 -2.35 -1.05% -6.99% 2025-07-11
Otis Worldwide 99.49 -0.47 -0.47% -0.72% 2025-07-11
Parker-Hannifin 714.91 0.61 0.09% 32.85% 2025-07-11
Pool 306.32 -4.98 -1.60% -6.72% 2025-07-11
Regal Rexnord 151.89 0.21 0.14% 4.37% 2025-07-11
Rockwell Automation 343.07 -1.88 -0.55% 20.95% 2025-07-11
Roper Industries 547.46 -2.34 -0.43% -1.96% 2025-07-11
Stanley Black & Decker 72.87 -0.98 -1.33% -17.59% 2025-07-11
Timken 78.07 -0.50 -0.64% -6.36% 2025-07-11
Volex 367.50 -12.00 -3.16% 3.67% 2025-07-11
Wesco International 199.04 -2.22 -1.10% 16.90% 2025-07-11
Watsco 470.05 -6.24 -1.31% -4.58% 2025-07-11

Preço Dia Ano Data
US400 3172 -26.82 -0.84% 5.02% 2025-07-11
US500 6260 -20.71 -0.33% 11.48% 2025-07-11