Lennox International - Preço Das Ações

Preço das Ações
211.97
Mudança Diária
2.60%
Anual
-38.93%

Preço Dia Ano
Daikin 22,025.00 365.00 1.69% 6.20%
Panasonic 1,101.00 21.00 1.94% -16.69%
AAON 55.77 1.01 1.84% -11.67%
Alfa Laval 251.80 5.50 2.23% -18.98%
Allegion 99.61 1.71 1.75% -28.87%
A.O. Smith 56.03 1.35 2.47% -21.06%
Acuity Brands 157.84 3.80 2.47% -11.69%
Carrier Global Corp 36.00 0.34 0.95% -25.80%
Cognex 43.47 0.95 2.23% -48.62%
Dover 122.41 1.09 0.90% -19.36%
Emerson Electric 80.36 0.82 1.03% -17.53%
Eaton 127.37 1.38 1.10% -15.87%
Fastenal 49.74 -0.18 -0.36% -5.44%
Flowserve 28.74 0.11 0.38% -28.72%
Fortive Corp 54.87 0.49 0.90% -22.41%
General Electric 63.54 -0.13 -0.20% -40.55%
Graco 59.50 0.09 0.15% -22.05%
Chart Industries 157.56 -9.82 -5.87% 5.10%
Grainger 461.31 6.88 1.51% 3.27%
Honeywell International 175.11 1.30 0.75% -20.86%
Hubbell 181.55 2.97 1.66% -2.53%
Ingersoll Rand 42.30 0.22 0.52% -12.95%
ITT 67.50 0.26 0.39% -28.10%
Illinois Tool Works 182.89 0.64 0.35% -18.93%
Johnson Controls 48.48 0.60 1.25% -29.92%
Kennametal 23.21 -0.02 -0.09% -35.31%
Lennox International 211.97 5.38 2.60% -38.93%
3M 128.49 -0.92 -0.71% -35.72%
Melrose 153.25 -1.45 -0.94% -5.75%
MSC Industrial Direct 74.70 -0.41 -0.55% -16.77%
Nordson 202.64 0.20 0.10% -7.97%
Otis Worldwide Corp 71.90 1.23 1.74% -13.02%
Parker-Hannifin 249.06 3.01 1.22% -19.21%
Pentair Ordinary Share 46.47 0.70 1.53% -31.67%
Pool 351.92 0.69 0.20% -24.62%
Regal Rexnord Corp 112.83 -0.69 -0.61% -15.28%
Rockwell Automation 198.71 -0.60 -0.30% -30.33%
Roper Industries 400.67 6.02 1.53% -15.22%
Stanley Black & Decker 107.29 2.43 2.32% -48.41%
Timken 53.50 0.45 0.85% -33.21%
Wesco International 105.83 -1.27 -1.19% 2.01%
Watsco 240.98 2.16 0.90% -16.51%

Preço Dia Ano
US400 2296 26.97 1.19% -15.27%