Lennox International - Preço Das Ações

Preço das Ações
605.87
Mudança Diária
-3.13 -0.51%
Mensal
0.63%
Anual
12.62%
Q3 Previsão
592.96

Preço Chg Dia Ano Data
Daikin 18,800.00 175.00 0.94% -5.36% 2025-08-01
Panasonic 1,432.00 -43.00 -2.92% 25.89% 2025-08-04
AAON 81.65 -1.85 -2.22% -4.81% 2025-08-01
Alfa Laval 418.10 -8.40 -1.97% -5.13% 2025-08-01
A.O. Smith 70.41 -0.38 -0.54% -14.60% 2025-08-01
Acuity Brands 304.83 -6.52 -2.09% 32.41% 2025-08-01
Carrier Global 66.92 -1.70 -2.48% 4.55% 2025-08-01
Cognex 40.47 -0.30 -0.74% 5.89% 2025-08-01
Dover 174.97 -6.17 -3.41% -0.26% 2025-08-01
Emerson Electric 141.78 -3.73 -2.56% 29.84% 2025-08-01
Eaton 384.72 -5.37 -1.38% 33.80% 2025-07-31
Fastenal 45.44 -0.69 -1.50% 34.92% 2025-08-01
Flowserve 53.84 -2.20 -3.93% 14.99% 2025-08-01
Fortive 46.55 -1.38 -2.88% -31.98% 2025-08-01
General Electric Aerospace 269.38 -1.70 -0.63% 68.16% 2025-08-01
Graco 82.58 -1.40 -1.67% 1.66% 2025-08-01
Chart Industries 198.75 -0.08 -0.04% 57.73% 2025-08-01
Grainger 932.44 -107.10 -10.30% -2.16% 2025-08-01
Honeywell International 217.71 -4.64 -2.09% 6.88% 2025-08-01
Hubbell 426.74 -10.74 -2.46% 16.54% 2025-08-01
Ingersoll Rand 74.98 -9.65 -11.40% -14.20% 2025-08-01
ITT 164.04 -5.92 -3.48% 26.45% 2025-08-01
Illinois Tool Works 252.31 -3.66 -1.43% 3.52% 2025-08-01
Johnson Controls 106.48 1.48 1.41% 58.11% 2025-08-01
Kennametal 24.36 -0.40 -1.62% 0.45% 2025-08-01
Lennox International 605.87 -3.13 -0.51% 12.62% 2025-08-01
3M 144.41 -4.81 -3.22% 15.42% 2025-08-01
Melrose 537.80 25.60 5.00% 11.44% 2025-08-01
MSC Industrial Direct 85.19 -1.43 -1.65% 2.54% 2025-08-01
Nordson 209.25 -4.96 -2.32% -13.30% 2025-08-01
Otis Worldwide 84.93 -0.76 -0.89% -9.93% 2025-08-01
Parker-Hannifin 712.13 -19.77 -2.70% 37.50% 2025-08-01
Pool 308.67 0.53 0.17% -15.56% 2025-08-01
Regal Rexnord 149.19 -3.69 -2.41% -1.22% 2025-08-01
Rockwell Automation 344.50 -7.21 -2.05% 36.15% 2025-08-01
Roper Industries 542.11 -8.29 -1.51% 1.13% 2025-08-01
Stanley Black & Decker 66.98 -0.67 -0.99% -32.06% 2025-08-01
Timken 73.50 -2.59 -3.40% -9.76% 2025-08-01
Volex 367.50 -5.00 -1.34% 8.57% 2025-08-01
Wesco International 203.49 -3.47 -1.68% 32.64% 2025-08-01
Watsco 434.85 -16.03 -3.56% -6.96% 2025-08-01

Preço Dia Ano Data
US400 3105 -46.64 -1.48% 5.31% 2025-08-01
US500 6258 -101.39 -1.60% 20.67% 2025-08-04