MDU Resources - Preço Das Ações

Preço das Ações
24.67
Mudança Diária
-0.13 -0.52%
Mensal
0.69%
Anual
-15.17%
Q2 Previsão
24.72
Preço Chg Dia Ano Data
AEE Ameren 73.72 -1.03 -1.37% -17.83% 2024-04-26
ALE Allete 59.02 -0.55 -0.92% -5.51% 2024-04-26
AQN Algonquin Power & Utilities 8.37 -0.05 -0.59% -26.64% 2024-04-26
ATO Atmos Energy 116.93 -1.26 -1.07% 1.73% 2024-04-26
AVA Avista 35.55 -0.03 -0.08% -20.33% 2024-04-26
BIP Brookfield Infrastructure 27.14 -0.22 -0.80% -22.12% 2024-04-26
BKH Black Hills 53.86 -0.34 -0.63% -17.93% 2024-04-26
CMS CMS Energy Corporation 59.37 -1.16 -1.92% -5.02% 2024-04-26
CNP CenterPoint Energy 28.88 -0.49 -1.67% -6.31% 2024-04-26
CU Canadian Utilities 30.69 0.05 0.16% -21.59% 2024-04-26
D Dominion Resources 50.44 -0.55 -1.08% -12.05% 2024-04-26
DTE DTE Energy 109.54 -1.70 -1.53% -3.45% 2024-04-26
ED Consolidated Edison 92.96 -1.18 -1.25% -6.27% 2024-04-26
EIX Edison International 70.15 -0.98 -1.38% -4.65% 2024-04-26
ES Eversource Energy 59.49 -1.42 -2.32% -23.25% 2024-04-26
EVRG Evergy 52.03 -0.40 -0.76% -16.79% 2024-04-26
H Hydro One 38.21 0.37 0.98% -4.38% 2024-04-26
IDA IdaCorp 94.60 -0.07 -0.07% -15.32% 2024-04-26
IKTIN Iktinos Hellas Greek Marble Industry 0.44 0.002 0.46% -18.97% 2024-04-26
MDU MDU Resources 24.67 -0.13 -0.52% -15.17% 2024-04-26
NGG National Grid 66.31 -0.45 -0.67% -7.61% 2024-04-26
NI NiSource 27.93 -0.16 -0.57% -2.17% 2024-04-26
NJR New Jersey Resources 43.34 0.04 0.09% -15.98% 2024-04-26
NWE Northwestern 49.56 -0.35 -0.70% -15.96% 2024-04-26
NWN Northwest Natural Gas 38.32 -0.34 -0.88% -18.93% 2024-04-26
OGE OGE Energy 33.82 -0.66 -1.91% -10.36% 2024-04-26
PCG PG&E 17.03 -0.01 -0.03% -0.12% 2024-04-26
PEG Public Service 67.82 -0.28 -0.41% 6.89% 2024-04-26
PNM PNM Resources 36.32 0 0% -24.80% 2024-04-26
PNW Pinnacle West Capital 73.68 -0.47 -0.63% -7.47% 2024-04-26
POR Portland General Electric 42.80 -0.45 -1.04% -16.34% 2024-04-26
SRE Sempra Energy 71.32 -0.60 -0.83% -54.31% 2024-04-26
SWX Southwest Gas 75.00 -0.95 -1.25% 33.10% 2024-04-26
VMC Vulcan Materials 261.60 2.79 1.08% 51.23% 2024-04-26
WEC WEC Energy 81.50 -1.41 -1.70% -15.57% 2024-04-26
XEL Xcel Energy 53.96 -1.10 -2.00% -23.20% 2024-04-26

Preço Dia Ano Data
MID US400 2895 8.35 0.29% 17.34% 2024-04-26