MDU Resources - Preço Das Ações


Preço Chg Dia Ano Data
Ameren 99.88 0.14 0.14% 21.20% 2025-08-29
Allete 64.15 -0.18 -0.28% 1.34% 2025-08-28
Algonquin Power & Utilities 7.99 -0.01 -0.06% 9.23% 2025-08-29
Atmos Energy 166.05 0.62 0.37% 26.82% 2025-08-29
Avista 36.55 -0.50 -1.35% -4.14% 2025-08-28
Brookfield Infrastructure 31.81 0.39 1.24% -2.12% 2025-08-28
Black Hills 59.74 -0.58 -0.96% 1.93% 2025-08-28
CMS Energy Corporation 71.64 0.43 0.60% 5.62% 2025-08-29
CenterPoint Energy 37.52 0.04 0.11% 38.55% 2025-08-29
Canadian Utilities 38.17 0.10 0.26% 12.26% 2025-08-29
Dominion Resources 59.93 0.12 0.20% 7.21% 2025-08-29
DTE Energy 136.75 0.22 0.16% 9.91% 2025-08-29
Consolidated Edison 98.28 0.11 0.11% -3.30% 2025-08-29
Edison International 57.33 2.61 4.77% -34.16% 2025-08-29
Eversource Energy 64.23 -0.07 -0.11% -3.52% 2025-08-29
Evergy 71.44 0.23 0.32% 20.81% 2025-08-29
Hydro One 49.95 0.02 0.04% 9.04% 2025-08-29
IdaCorp 125.08 -1.57 -1.24% 23.10% 2025-08-28
Iktinos Hellas Greek Marble Industry 0.51 0.004 0.79% 34.74% 2025-08-29
MDU Resources 16.42 -0.03 -0.18% -34.79% 2025-08-28
National Grid 70.75 -0.10 -0.14% 6.70% 2025-08-29
NiSource 42.25 0.11 0.26% 27.76% 2025-08-29
New Jersey Resources 47.09 -0.33 -0.70% 3.15% 2025-08-28
Northwestern 57.52 -0.60 -1.03% 7.21% 2025-08-28
Northwest Natural Gas 41.30 -0.20 -0.48% 2.86% 2025-08-28
OGE Energy 44.63 -0.64 -1.41% 13.39% 2025-08-28
PG&E 15.54 0.55 3.67% -21.20% 2025-08-29
Public Service 82.84 0.25 0.30% 3.12% 2025-08-29
TXNM Energy 56.50 -0.15 -0.26% 38.72% 2025-08-28
Pinnacle West Capital 90.14 0.82 0.92% 3.48% 2025-08-29
Portland General Electric 42.64 -0.41 -0.95% -10.55% 2025-08-28
Sempra Energy 82.87 1.43 1.76% 0.78% 2025-08-29
Southwest Gas 77.84 -0.37 -0.47% 8.62% 2025-08-28
Vulcan Materials 290.61 -0.55 -0.19% 20.47% 2025-08-29
WEC Energy 106.91 0.60 0.56% 15.34% 2025-08-29
Xcel Energy 72.54 0.20 0.28% 18.15% 2025-08-29

Preço Dia Ano Data
US400 3253 -18.53 -0.57% 5.23% 2025-08-29