Preço das Ações
27.67
Mudança Diária
2.52%
Anual
-12.19%

Preço Dia Ano
Ameren 92.19 1.83 2.03% 14.24%
Allete 60.42 1.64 2.79% -13.48%
Algonquin Power & Utilities 17.30 -0.07 -0.40% -6.74%
Atmos Energy 115.15 3.05 2.72% 18.58%
Avista 44.80 1.29 2.96% 5.26%
Brookfield Infrastructure 38.93 0.71 1.86% -30.59%
Black Hills 75.59 2.82 3.88% 14.93%
CMS Energy Corporation 69.03 1.53 2.27% 15.22%
CenterPoint Energy 30.50 0.92 3.11% 22.44%
Canadian Utilities 38.39 0 0% 12.35%
Dominion Resources 81.24 1.43 1.79% 9.47%
DTE Energy 129.16 2.41 1.90% 15.59%
Consolidated Edison 97.24 2.14 2.25% 34.18%
Edison International 63.75 0.51 0.81% 11.74%
Eversource Energy 87.15 2.68 3.17% 7.99%
Evergy Inc 66.81 1.56 2.39% 8.49%
Hydro One Ltd 34.61 -0.02 -0.06% 15.56%
IdaCorp 108.94 3.02 2.85% 11.57%
MDU Resources 27.67 0.68 2.52% -12.19%
National Grid 65.97 1.28 1.98% 2.36%
NiSource 30.05 0.56 1.90% 21.02%
New Jersey Resources 45.49 0.96 2.16% 13.55%
Northwestern 60.49 1.56 2.65% 0.12%
Northwest Natural Gas 54.58 1.48 2.79% 3.90%
OGE Energy 40.04 1.48 3.84% 16.97%
PG&E 10.24 0.26 2.61% -1.73%
Public Service 64.67 1.39 2.20% 7.60%
PNM Resources 48.57 0.79 1.65% -0.57%
Pinnacle West Capital 74.68 1.56 2.13% -9.92%
Portland General Electric 49.82 1.49 3.08% 7.65%
South Jersey Industries 34.16 0.02 0.06% 29.98%
Sempra Energy 153.56 3.29 2.19% 13.93%
Southwest Gas 88.00 0.92 1.06% 31.42%
Unitil 61.00 2.28 3.88% 14.34%
Vulcan Materials 142.47 0.37 0.26% -16.67%
WEC Energy 102.58 1.94 1.93% 13.95%
Xcel Energy 72.63 1.87 2.64% 8.70%

Preço Dia Ano
US400 2296 26.97 1.19% -15.27%