Brookfield Infrastructure - Preço Das Ações

Preço das Ações
31.93
Mudança Diária
0.29 0.92%
Mensal
8.75%
Anual
4.07%
Q2 Previsão
30.16


Preço Chg Dia Ano Data
Ameren 97.66 -1.98 -1.99% 31.42% 2025-05-08
Algonquin Power & Utilities 7.61 0.06 0.79% -17.64% 2025-05-08
Avista 40.50 -0.50 -1.22% 6.05% 2025-05-08
Aurizon 2.98 0.01 0.34% -21.78% 2025-05-09
Brookfield Infrastructure 31.93 0.29 0.92% 4.07% 2025-05-08
Black Hills 58.87 -2.88 -4.66% 2.24% 2025-05-08
CMS Energy Corporation 72.58 -1.35 -1.83% 15.54% 2025-05-08
CenterPoint Energy 37.95 -1.13 -2.88% 28.74% 2025-05-08
Canadian National Railway 141.10 3.05 2.21% -18.94% 2025-05-08
Canadian Utilities 37.63 -0.37 -0.97% 19.27% 2025-05-08
Dominion Resources 55.00 -0.12 -0.22% 4.07% 2025-05-08
DTE Energy 135.67 -3.01 -2.17% 18.31% 2025-05-08
Consolidated Edison 107.75 -3.29 -2.96% 9.73% 2025-05-08
Eversource Energy 62.68 0.48 0.76% 1.55% 2025-05-08
Fortis 67.52 -1.32 -1.92% 20.51% 2025-05-08
Getlink SE 17.04 0.17 1.01% 2.71% 2025-05-09
MDU Resources 17.50 -0.11 -0.62% -31.51% 2025-05-08
National Grid 70.18 -2.39 -3.29% -0.88% 2025-05-08
NiSource 39.60 -0.86 -2.13% 37.79% 2025-05-08
NRG Energy 120.45 1.66 1.40% 47.52% 2025-05-08
Public Service 79.51 -0.23 -0.28% 8.01% 2025-05-08
PPL 35.61 -0.72 -1.98% 23.15% 2025-05-08
Qube Holdings 4.19 -0.01 -0.24% 17.04% 2025-05-09
Sempra Energy 75.93 0.01 0.01% -0.35% 2025-05-08
Transurban 14.36 -0.19 -1.31% 12.10% 2025-05-09
UGI 34.93 1.36 4.05% 40.17% 2025-05-08
WEC Energy 107.86 -1.70 -1.55% 26.88% 2025-05-08