Preço das Ações
31.21
Mudança Diária
1.23 4.10%
Mensal
9.59%
Anual
-5.05%
Q1 Previsão
30.68
Preço Dia Ano Data
AEE Ameren 73.96 0.81 1.11% -14.01% 2024-03-28
AQN Algonquin Power & Utilities 8.56 0.09 1.06% -23.43% 2024-03-28
AVA Avista 35.02 0.34 0.98% -16.88% 2024-03-28
AZJ Aurizon 4.00 0.02 0.50% 18.69% 2024-03-28
BIP Brookfield Infrastructure 31.21 1.23 4.10% -5.05% 2024-03-28
BKH Black Hills 54.60 0.56 1.04% -13.28% 2024-03-28
CMS CMS Energy Corporation 60.34 0.42 0.70% -1.36% 2024-03-28
CNP CenterPoint Energy 28.49 0.20 0.71% -2.76% 2024-03-28
CNR Canadian National Railway 178.37 -0.26 -0.15% 14.01% 2024-03-28
CU Canadian Utilities 30.85 0.16 0.52% -16.98% 2024-03-28
D Dominion Resources 49.19 0.67 1.38% -11.50% 2024-03-28
DTE DTE Energy 112.14 0.84 0.75% 3.89% 2024-03-28
ED Consolidated Edison 90.81 0.76 0.84% -4.52% 2024-03-28
ES Eversource Energy 59.77 0.79 1.34% -22.93% 2024-03-28
FTS Fortis 53.52 0.12 0.22% -6.27% 2024-03-28
GET Getlink SE 15.78 -0.08 -0.47% 4.50% 2024-03-28
MDU MDU Resources 25.20 0.70 2.86% -16.56% 2024-03-28
NGG National Grid 68.22 0.39 0.58% 2.76% 2024-03-28
NI NiSource 27.66 0.20 0.73% 0.22% 2024-03-28
NRG NRG Energy 67.69 1.07 1.61% 104.01% 2024-03-28
PEG Public Service 66.78 0.13 0.20% 8.87% 2024-03-28
PPL PPL 27.53 0.11 0.40% 0% 2024-03-28
QUB Qube Holdings 3.41 0.10 3.02% 17.18% 2024-03-28
SRE Sempra Energy 71.83 0.58 0.81% -51.61% 2024-03-28
TCL Transurban 13.32 0.15 1.14% -4.86% 2024-03-28
UGI UGI 24.54 0.38 1.57% -27.16% 2024-03-28
UTL Unitil 52.35 0.57 1.10% -6.67% 2024-03-28
WEC WEC Energy 82.12 0.94 1.16% -12.95% 2024-03-28