Brookfield Infrastructure - Preço Das Ações

Preço das Ações
33.11
Mudança Diária
0.02 0.06%
Mensal
9.96%
Anual
14.61%
Q2 Previsão
32.01

Preço Chg Dia Ano Data
Ameren 96.82 0.65 0.67% 32.05% 2025-05-30
Algonquin Power & Utilities 7.52 -0.03 -0.40% -12.25% 2025-05-30
Avista 38.51 0.11 0.29% 4.14% 2025-05-30
Aurizon 2.95 0 0% -19.84% 2025-05-30
Brookfield Infrastructure 33.11 0.02 0.06% 14.61% 2025-05-30
Black Hills 58.47 0.36 0.62% 3.58% 2025-05-30
CMS Energy Corporation 70.30 0.79 1.14% 14.64% 2025-05-30
CenterPoint Energy 37.26 0.16 0.43% 25.52% 2025-05-30
Canadian National Railway 144.26 -0.75 -0.52% -16.85% 2025-05-30
Canadian Utilities 38.38 0.07 0.18% 23.49% 2025-05-30
Dominion Resources 56.64 0.63 1.12% 5.32% 2025-05-30
DTE Energy 136.65 0.65 0.47% 21.32% 2025-05-30
Consolidated Edison 104.63 1.34 1.30% 10.63% 2025-05-30
Eversource Energy 64.85 0.82 1.27% 9.66% 2025-05-30
Fortis 67.05 0.48 0.72% 23.01% 2025-05-30
Getlink SE 16.85 -0.18 -1.06% 4.11% 2025-05-30
MDU Resources 17.19 0.06 0.35% -31.89% 2025-05-30
National Grid 71.39 -1.18 -1.63% 23.38% 2025-05-30
NiSource 39.47 0.54 1.37% 35.96% 2025-05-30
NRG Energy 155.88 1.54 0.99% 93.16% 2025-05-30
Public Service 80.99 1.44 1.81% 6.97% 2025-05-30
PPL 34.72 0.36 1.05% 21.63% 2025-05-30
Qube Holdings 4.24 -0.01 -0.24% 18.11% 2025-05-30
Sempra Energy 78.45 0.56 0.72% 5.53% 2025-05-30
Transurban 14.18 -0.08 -0.56% 13.35% 2025-05-30
UGI 36.06 0.16 0.45% 41.63% 2025-05-30
WEC Energy 107.46 1.47 1.38% 35.72% 2025-05-30