Brookfield Infrastructure - Preço Das Ações

Preço das Ações
31.14
Mudança Diária
-0.06 -0.19%
Mensal
-7.84%
Anual
2.60%
Q3 Previsão
30.31

Preço Chg Dia Ano Data
Ameren 102.11 0.98 0.97% 24.03% 2025-08-01
Algonquin Power & Utilities 8.14 -0.03 -0.37% -4.68% 2025-08-01
Avista 37.52 0.22 0.59% -5.35% 2025-08-01
Aurizon 3.23 -0.01 -0.31% -10.28% 2025-08-04
Brookfield Infrastructure 31.14 -0.06 -0.19% 2.60% 2025-08-01
Black Hills 57.82 0.04 0.07% -1.87% 2025-08-01
CMS Energy Corporation 74.08 0.28 0.38% 12.06% 2025-08-01
CenterPoint Energy 38.81 -0.01 -0.03% 43.42% 2025-08-01
Canadian National Railway 128.04 -1.34 -1.04% -17.78% 2025-08-01
Canadian Utilities 38.73 0.15 0.39% 17.54% 2025-08-01
Dominion Resources 60.64 0.23 0.38% 8.02% 2025-08-04
DTE Energy 138.51 0.10 0.07% 12.33% 2025-08-01
Consolidated Edison 104.44 0.94 0.91% 2.72% 2025-08-01
Eversource Energy 65.55 -0.55 -0.83% -2.27% 2025-08-01
Fortis 68.79 0.99 1.46% 16.57% 2025-08-01
Getlink SE 16.09 0.21 1.32% 2.22% 2025-08-04
MDU Resources 17.10 -0.15 -0.87% -34.08% 2025-08-01
National Grid 71.82 1.43 2.03% 10.36% 2025-08-01
NiSource 42.60 0.15 0.34% 33.95% 2025-08-01
NRG Energy 167.63 0.43 0.26% 138.99% 2025-08-01
Public Service 88.97 -0.82 -0.91% 12.96% 2025-08-01
PPL 35.66 -0.03 -0.08% 16.48% 2025-08-01
Qube Holdings 4.32 -0.03 -0.69% 21.69% 2025-08-04
Sempra Energy 80.97 -0.71 -0.87% -0.89% 2025-08-01
Transurban 13.81 0.03 0.22% 7.81% 2025-08-04
UGI 36.05 -0.13 -0.36% 45.95% 2025-08-01
WEC Energy 110.24 1.16 1.06% 22.44% 2025-08-01