Taylor Morrison Home - Preço Das Ações


Preço Chg Dia Ano Data
Builders Firstsource 136.34 -1.02 -0.74% -19.16% 2025-09-03
Century Communities 64.22 -1.66 -2.52% -33.25% 2025-09-02
Cavco Industries 530.40 5.69 1.08% 32.91% 2025-09-03
DR Horton 173.47 3.21 1.89% -5.74% 2025-09-03
Fortune Brands Innovations 57.50 -1.02 -1.74% -25.66% 2025-09-02
Forestar 27.42 -0.25 -0.90% -7.52% 2025-09-02
Installed Building Products 259.33 -2.49 -0.95% 24.15% 2025-09-02
Kb Home 62.73 -0.82 -1.29% -22.50% 2025-09-02
Lennar 134.48 1.80 1.36% -24.61% 2025-09-03
LGI Homes 60.91 0.41 0.68% -41.43% 2025-09-03
Masco 72.28 -0.10 -0.14% -7.61% 2025-09-03
Mohawk Industries 129.97 -0.55 -0.42% -13.48% 2025-09-03
M Fi Homes 146.71 -0.55 -0.37% -5.24% 2025-09-02
Meritage Homes 76.28 -1.41 -1.81% -19.99% 2025-09-02
NVR 8,263.20 93.30 1.14% -9.79% 2025-09-03
Owens Corning 149.46 -0.71 -0.47% -6.36% 2025-09-02
PulteGroup 134.61 2.52 1.91% 5.02% 2025-09-03
Taylor Morrison Home 66.72 -0.65 -0.96% 1.97% 2025-09-02
Toll Brothers 138.28 -0.72 -0.52% -1.14% 2025-09-02
Tri Pointe Homes 34.93 -0.40 -1.13% -18.92% 2025-09-02
Trex 60.22 -1.41 -2.29% -1.78% 2025-09-02
Whirlpool 90.55 -2.60 -2.79% -7.86% 2025-09-02

Preço Dia Ano Data
US400 3224 -16.12 -0.50% 7.36% 2025-09-03