Amedisys - Preço Das Ações


Preço Chg Dia Ano Data
Acadia Healthcare 22.23 0.04 0.18% -71.88% 2025-08-28
Addus HomeCare 114.18 -1.33 -1.15% -12.89% 2025-08-28
Elevance Health 305.77 -4.04 -1.30% -44.50% 2025-08-28
Option Care Health 28.26 -0.33 -1.15% -10.09% 2025-08-28
Brookdale Senior Living 7.84 0.11 1.42% 8.14% 2025-08-27
Cardinal Health 149.72 0.48 0.32% 33.65% 2025-08-28
Chemed 455.33 9.07 2.03% -20.44% 2025-08-27
Cigna 295.77 -4.18 -1.39% -18.10% 2025-08-28
Centene 28.33 -0.51 -1.77% -63.83% 2025-08-28
CVS Health 71.63 -0.30 -0.42% 25.73% 2025-08-28
Quest Diagnostics 178.20 -1.56 -0.87% 15.04% 2025-08-28
DaVita Healthcare Partners 134.85 -2.71 -1.97% -12.10% 2025-08-28
Encompass Health 123.58 1.64 1.34% 34.99% 2025-08-27
Ensign 172.31 1.63 0.96% 15.91% 2025-08-27
HCA 403.99 -1.06 -0.26% 3.49% 2025-08-28
Humana 295.19 -2.07 -0.70% -16.28% 2025-08-28
Laboratory Of America 275.35 -3.95 -1.41% 19.83% 2025-08-28
McKesson 679.32 -4.19 -0.61% 22.16% 2025-08-28
Molina Healthcare 174.87 -1.25 -0.71% -50.36% 2025-08-28
RadNet 71.04 -0.25 -0.35% 8.31% 2025-08-28
Service International 79.76 0.18 0.23% 1.81% 2025-08-27
Select Medical 13.05 0.21 1.64% -63.50% 2025-08-27
Tenet Healthcare 181.95 1.91 1.06% 11.71% 2025-08-27
Universal Health Services 180.74 -1.67 -0.92% -23.76% 2025-08-28
UnitedHealth 300.34 -3.54 -1.16% -49.22% 2025-08-28
US Physical Therapy 84.61 0.59 0.70% 1.77% 2025-08-27
Walgreens Boots Alliance 11.98 0.06 0.50% 27.79% 2025-08-27

Preço Dia Ano Data
USND 21669 78.52 0.36% 23.70% 2025-08-28
US2000 2372 -1.40 -0.06% 7.69% 2025-08-28
US400 3258 -6.60 -0.20% 6.16% 2025-08-28