Harley Davidson - Preço Das Ações

HOG

39.61

Mudança Diária:

-0.45%

Anual:

52.17%

Preço Dia Ano
Nissan 622.60 -5.30 -0.84% 72.47%
Toyota Motor 9,878.00 22.00 0.22% 58.89%
Honda Motor 3,526.00 -16.00 -0.45% 39.70%
Suzuki Motor 4,417.00 -20.00 -0.45% 27.22%
Yamaha Motor 2,753.00 20.00 0.73% 79.35%
Activision Blizzard 83.77 0.21 0.25% 1.38%
American Axle & Manufacturing 9.72 -0.06 -0.61% 37.68%
Brunswick 103.39 2.42 2.40% 54.36%
BMW 84.52 -0.56 -0.65% 54.51%
Carnival 22.00 -0.71 -3.13% 58.50%
Chipotle Mexican Grill 1,846.11 -0.04 0% 59.81%
Dunkin Brands 106.48 0 0% 43.37%
BRP 102.95 -0.28 -0.27% 71.58%
Electronic Arts EA 144.00 0.72 0.50% 1.68%
Callaway Golf 31.63 -0.32 -1.00% 66.04%
Ford Motor 13.94 -0.45 -3.13% 110.89%
Fiat Chrysler 12.57 -0.57 -4.35% 0.93%
Cedar Fair 43.20 0.02 0.05% 79.18%
General Motors 56.86 -0.42 -0.73% 128.45%
Hasbro 99.80 -0.69 -0.69% 37.16%
Hero Moto 2,763.30 17.60 0.64% 3.24%
Harley Davidson 39.61 -0.18 -0.45% 52.17%
MarineMax 54.31 -0.25 -0.46% 95.78%
CarMax 134.17 -0.80 -0.59% 38.36%
Las Vegas Sands 42.96 -0.03 -0.07% -1.43%
Mattel 21.66 0.16 0.74% 94.96%
Malibu Boats 83.21 1.78 2.18% 41.56%
Vail Resorts 305.35 -1.77 -0.58% 59.01%
Patrick Industries 83.15 0.61 0.74% 30.02%
Polaris Industries 132.18 2.10 1.61% 28.23%
Royal Caribbean Cruises 76.97 -3.05 -3.81% 58.02%
Thor Industries 118.63 1.02 0.87% 4.07%
Tesla 690.22 12.98 1.92% 92.97%
Toro 113.36 1.38 1.23% 57.23%
Take Two Interactive Software 171.79 1.87 1.10% 4.74%
Visteon 113.86 -1.79 -1.55% 56.92%
Vulcan Materials 181.10 -1.51 -0.83% 54.23%
Winnebago Industries 71.98 0.65 0.91% 19.15%
Wynn Resorts 98.92 -0.84 -0.84% 36.57%

Preço Dia Ano
US400 2708 2.22 0.08% 45.32%
US500 4394 -24.85 -0.56% 34.34%