HOG Harley Davidson | Preço Das Ações

Name: HOG Harley Davidson | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,HOG,Harley,Davidson,Preço,Das,Ações,7/8/2020.

Gráfico
Quotes

HOG

24.61

Mudança Diária:

-0.57 -2.24%

Anual:

-30.59%

width

height

Preview

		Preço			Dia	Ano	Data
HOG	Harley Davidson	24.61		-0.57	-2.24%	-30.59%	2020-07-07
PII	Polaris Industries	88.42		-2.22	-2.35%	-2.47%	2020-07-07

		Preço			Dia	Ano	Data
SPX	S&P 500	3156		-34.40	-1.08%	5.92%	2020-07-08

	Atual	Chg	%Chg
EURUSD	1.12783	0.0001	0.00%
GBPUSD	1.25577	0.0011	0.09%
AUDUSD	0.69415	0.0007	-0.11%
NZDUSD	0.65412	0.0014	-0.21%
USDJPY	107.62	0.0420	0.04%
USDCNY	7.01865	0.0057	-0.08%
USDCHF	0.94259	0.0002	0.03%
USDCAD	1.36016	0.0001	0.01%
USDMXN	22.7803	0.0069	-0.03%
USDINR	74.8700	0.0650	0.09%
USDBRL	5.3790	0.0000	0.00%
USDRUB	71.5113	0.0039	0.01%
DXY	96.937	0.0565	0.06%
BTCUSD	9,295.25	38	0.41%
[+]

	Atual	Chg	%Chg
Dow Jones	25,935	45	0.17%
S&P 500	3,156	11	0.34%
NASDAQ 100	10,590	66	0.63%
NIKKEI 225	22,541	45	-0.20%
FTSE 100	6,190	96	-1.53%
DAX	12,617	117	-0.92%
CAC 40	5,044	38	-0.74%
FTSE MIB	20,013	19	-0.10%
IBEX 35	7,447	109	-1.44%
ASX 200	5,966	47	-0.77%
SHANGHAI	3,368	23	0.67%
SENSEX	36,675	187	0.51%
MOEX	2,825	10	-0.35%
TSX	15,596	74	-0.47%
[+]

	Atual	Chg	%Chg
Apple	372.69	1.16	-0.31%
Tesla	1,389.86	18.28	1.33%
Microsoft	208.25	2.45	-1.16%
Amazon	3,000.12	56.92	-1.86%
Alphabet	1,491.18	65.35	4.58%
Facebook	240.86	0.58	0.24%
Alibaba	236.82	16.53	7.50%
Visa	194.20	3.56	-1.80%
JPMorgan Chase	92.32	2.68	-2.82%
Intel	58.31	1.23	-2.07%
Johnson & Johnson	142.85	0.13	-0.09%
Procter & Gamble	122.22	0.59	0.49%
Exxon Mobil	43.24	1.15	-2.59%
3M	154.82	3.28	-2.07%
[+]

	Atual	Chg	%Chg
Crude Oil	40.5400	0.08	-0.20%
Brent	43.0200	0.06	-0.14%
Natural gas	1.8730	0.00	-0.21%
Gasoline	1.2773	0.00	0.35%
Heating oil	1.2408	0.00	0.25%
Gold	1,794.99	0.11	-0.01%
Silver	18.3000	0.02	0.13%
Copper	2.7845	0.01	0.40%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.2500	3.50	-0.39%
Wheat	490.5000	2.00	-0.41%
Live Cattle	100.1000	0.10	-0.10%
Lumber	471.00	10.90	2.37%
Lean Hogs	44.5750	0.48	-1.05%
[+]

	Atual	Chg	%Chg
US	0.65	0.000	0.00%
UK	0.18	0.022	0.00%
Japan	0.03	0.004	0.00%
Germany	-0.42	0.009	0.01%
Belgium	-0.13	0.006	0.01%
Netherlands	-0.29	0.002	0.00%
Mexico	5.77	0.090	-0.05%
France	-0.11	0.005	0.01%
Sweden	-0.06	0.000	0.00%
Switzerland	-0.36	0.018	0.02%
Norway	0.64	0.010	0.04%
Russia	5.93	0.080	-0.11%
Brazil	6.56	0.170	0.04%
India	5.79	0.044	-0.04%
[+]