Harley Davidson - Preço Das Ações

Preço das Ações
25.94
Mudança Diária
0.59 2.33%
Mensal
17.70%
Anual
-25.78%
Q2 Previsão
24.32

Preço Chg Dia Ano Data
Nissan 364.60 5.20 1.45% -34.04% 2025-05-21
Toyota Motor 2,662.50 -10.00 -0.37% -21.41% 2025-05-21
Honda Motor 1,437.50 15.50 1.09% -16.81% 2025-05-21
Suzuki Motor 1,798.00 -18.00 -0.99% -1.96% 2025-05-21
Yamaha Motor 1,084.50 0 0% -28.82% 2025-05-21
Brunswick 52.80 -0.14 -0.26% -34.76% 2025-05-20
BMW 78.87 -0.43 -0.54% -15.38% 2025-05-21
Carnival 22.90 -0.46 -1.95% 41.71% 2025-05-20
Chipotle Mexican Grill 51.46 -0.80 -1.52% -19.00% 2025-05-20
BRP 51.95 -0.32 -0.61% -44.08% 2025-05-20
Electronic Arts EA 151.87 1.56 1.03% 18.49% 2025-05-20
Topgolf Callaway Brands 6.78 0.21 3.20% -54.53% 2025-05-20
Ford Motor 10.72 -0.03 -0.23% -11.81% 2025-05-20
Six Flags 36.33 -0.76 -2.05% -18.29% 2025-05-20
General Motors 50.24 0.28 0.56% 11.35% 2025-05-20
Hasbro 68.36 0.18 0.26% 9.45% 2025-05-20
Hero Moto 4,239.00 -2.60 -0.06% -15.15% 2025-05-21
Harley Davidson 25.94 0.59 2.33% -25.78% 2025-05-20
CarMax 66.80 -1.10 -1.62% -8.05% 2025-05-20
Las Vegas Sands 40.90 -1.45 -3.43% -11.41% 2025-05-20
Mattel 19.83 -0.17 -0.85% 8.54% 2025-05-20
Vail Resorts 150.78 -1.57 -1.03% -24.84% 2025-05-20
Patrick Industries 89.51 1.76 2.01% 19.78% 2025-05-20
Polaris Industries 40.50 1.40 3.58% -50.75% 2025-05-20
Royal Caribbean Cruises 249.12 -4.75 -1.87% 65.36% 2025-05-20
Thor Industries 83.66 1.35 1.64% -15.12% 2025-05-20
Tesla 343.54 1.75 0.51% 84.17% 2025-05-20
Toro 76.74 -0.12 -0.16% -11.01% 2025-05-20
Take Two Interactive Software 237.53 3.15 1.34% 57.34% 2025-05-20
Visteon 84.85 -0.32 -0.38% -24.57% 2025-05-20
Vulcan Materials 273.45 -2.24 -0.81% 5.10% 2025-05-20
Winnebago Industries 36.61 0.19 0.52% -40.19% 2025-05-20
Wynn Resorts 93.77 -2.71 -2.81% -3.74% 2025-05-20

Preço Dia Ano Data
US400 3069 -8.48 -0.28% 1.82% 2025-05-20