HOG

42.51

Mudança Diária:

2.59%

Anual:

25.69%

Preço Dia Ano
Nissan 534.80 -7.30 -1.35% -10.84%
Toyota Motor 7,355.00 -173.00 -2.30% -5.29%
Honda Motor 2,757.00 -80.50 -2.84% -5.01%
Suzuki Motor 4,894.00 -131.00 -2.61% -0.37%
Yamaha Motor 2,224.00 -7.00 -0.31% 7.28%
Activision Blizzard 90.45 1.83 2.06% 49.75%
American Axle & Manufacturing 9.45 -0.03 -0.32% 0.11%
Brunswick 87.75 -3.70 -4.05% 39.42%
BMW 70.38 -0.93 -1.30% 5.76%
Carnival 20.19 1.22 6.43% -56.58%
Chipotle Mexican Grill 1,490.00 23.64 1.61% 69.45%
Dunkin Brands 106.48 0 0% 43.37%
BRP 85.80 -0.38 -0.44% 27.75%
Electronic Arts EA 145.16 -0.98 -0.67% 29.36%
Callaway Golf 27.61 0.63 2.32% 27.35%
Ford Motor 10.77 -0.02 -0.19% 21.56%
Fiat Chrysler 12.57 -0.57 -4.35% 0.93%
Cedar Fair 38.87 0.79 2.05% -29.60%
General Motors 49.76 0.42 0.85% 48.10%
Hasbro 94.23 0.94 1.01% -9.65%
Hero Moto 3,397.40 38.85 1.16% 36.64%
Harley Davidson 42.51 1.08 2.59% 25.69%
MarineMax 44.90 -3.68 -7.58% 114.94%
CarMax 122.71 1.26 1.04% 24.58%
Las Vegas Sands 48.39 -0.65 -1.33% -25.21%
Mattel 18.00 -0.09 -0.50% 23.97%
Malibu Boats 72.35 0.86 1.19% 62.00%
Vail Resorts 268.85 5.65 2.15% 13.56%
Patrick Industries 68.58 1.36 2.00% 30.03%
Polaris Industries 118.80 1.43 1.22% 25.66%
Royal Caribbean Cruises 68.50 2.42 3.66% -43.69%
Thor Industries 122.02 -0.03 -0.02% 50.18%
Tesla 813.30 -50.37 -5.83% 459.94%
Toro 95.99 0.46 0.48% 18.11%
Take Two Interactive Software 198.49 3.61 1.85% 57.64%
Visteon 126.52 -5.07 -3.85% 46.38%
Vulcan Materials 148.03 2.00 1.37% 6.24%
Winnebago Industries 68.42 0.21 0.31% 22.99%
Wynn Resorts 101.12 0.32 0.32% -18.35%

Preço Dia Ano
S&P MidCap 400 2390 23.56 1.00% 16.82%
S&P 500 3787 36.58 0.98% 15.63%