Harley Davidson - Preço Das Ações

Preço das Ações
31.99
Mudança Diária
1.04%
Anual
-31.65%

Preço Dia Ano
Nissan 512.40 4.10 0.81% -11.33%
Toyota Motor 2,113.00 46.00 2.23% 8.12%
Honda Motor 3,222.00 29.00 0.91% -10.28%
Suzuki Motor 4,259.00 94.00 2.26% -10.54%
Yamaha Motor 2,478.00 34.00 1.39% -17.37%
Activision Blizzard 78.57 0.71 0.91% -16.65%
American Axle & Manufacturing 7.45 -0.08 -1.06% -33.48%
Brunswick 66.46 1.08 1.65% -32.63%
BMW 72.79 -0.97 -1.32% -18.58%
Carnival 8.82 0.17 1.97% -66.16%
Chipotle Mexican Grill 1,306.80 -0.46 -0.04% -16.57%
BRP 82.00 2.78 3.51% -15.70%
Electronic Arts EA 122.73 1.08 0.89% -14.42%
Callaway Golf 20.40 0 0% -38.68%
Ford Motor 11.32 0.19 1.71% -24.18%
Cedar Fair 45.90 1.99 4.53% 0.70%
General Motors 32.19 0.43 1.35% -45.40%
Hasbro 81.35 -0.53 -0.65% -15.83%
Hero Moto 2,759.30 -4.50 -0.16% -6.08%
Harley Davidson 31.99 0.33 1.04% -31.65%
MarineMax 36.83 0.71 1.97% -23.95%
CarMax 92.67 2.19 2.42% -30.75%
Las Vegas Sands 35.28 1.69 5.03% -33.52%
Mattel 22.08 -0.25 -1.12% 7.65%
Malibu Boats 53.03 0.32 0.61% -26.19%
Vail Resorts 223.15 5.10 2.34% -31.33%
Patrick Industries 53.16 1.32 2.55% -27.83%
Polaris Industries 101.03 1.75 1.76% -25.33%
Royal Caribbean Cruises 35.29 0.38 1.09% -58.98%
Thor Industries 76.30 1.57 2.10% -31.95%
Tesla 681.79 8.37 1.24% 0.43%
Toro 76.95 1.16 1.53% -30.83%
Take Two Interactive Software 124.86 2.33 1.90% -29.58%
Visteon 104.37 0.79 0.76% -15.83%
Vulcan Materials 142.47 0.37 0.26% -16.67%
Winnebago Industries 49.12 0.56 1.15% -27.25%
Wynn Resorts 58.18 1.20 2.11% -52.12%

Preço Dia Ano
US500 3812 -11.64 -0.30% -12.40%
US400 2296 26.97 1.19% -15.27%