Harley Davidson - Preço Das Ações

Preço das Ações
34.31
Mudança Diária
1.08 3.25%
Mensal
-19.74%
Anual
-7.02%
Q2 Previsão
42.90
Preço Chg Dia Ano Data
7201 Nissan 548.70 1.30 0.24% 14.12% 2024-04-26
7203 Toyota Motor 3,511.00 7.00 0.20% 92.38% 2024-04-26
7267 Honda Motor 1,751.50 8.00 0.46% 49.49% 2024-04-26
7269 Suzuki Motor 1,814.00 20.50 1.14% 56.31% 2024-04-26
7272 Yamaha Motor 1,403.00 -18.50 -1.30% 22.35% 2024-04-26
BC Brunswick 81.51 1.51 1.89% -1.89% 2024-04-26
BMW BMW 106.65 1.60 1.52% 5.97% 2024-04-26
CCL Carnival 14.95 -0.23 -1.52% 67.98% 2024-04-26
CMG Chipotle Mexican Grill 3,168.00 56.11 1.80% 55.58% 2024-04-26
DOO BRP 94.26 -0.12 -0.13% -7.61% 2024-04-26
EA Electronic Arts EA 128.15 0.85 0.67% 1.30% 2024-04-26
ELY Topgolf Callaway Brands 15.72 -0.46 -2.84% -28.90% 2024-04-25
F Ford Motor 12.82 -0.23 -1.76% 10.38% 2024-04-26
FUN Cedar Fair 38.26 0.36 0.95% -8.07% 2024-04-26
GM General Motors 45.66 0.01 0.02% 39.55% 2024-04-26
HAS Hasbro 63.88 -1.04 -1.60% 8.40% 2024-04-26
HMCL Hero Moto 4,491.65 -6.65 -0.15% 79.05% 2024-04-26
HOG Harley Davidson 34.31 1.08 3.25% -7.02% 2024-04-26
KMX CarMax 69.58 0.37 0.53% -1.16% 2024-04-26
LVS Las Vegas Sands 45.48 -0.06 -0.13% -26.91% 2024-04-26
MAT Mattel 18.45 -0.72 -3.76% 8.72% 2024-04-25
MTN Vail Resorts 200.86 1.84 0.92% -14.52% 2024-04-26
PATK Patrick Industries 104.25 -2.56 -2.40% 61.48% 2024-04-25
PII Polaris Industries 84.56 1.28 1.54% -20.20% 2024-04-26
RCL Royal Caribbean Cruises 139.05 1.45 1.05% 125.50% 2024-04-26
THO Thor Industries 101.25 0.50 0.50% 35.00% 2024-04-26
TSLA Tesla 170.63 0.45 0.26% 10.98% 2024-04-26
TTC Toro 87.43 0.71 0.82% -13.58% 2024-04-26
TTWO Take Two Interactive Software 145.18 1.75 1.22% 17.13% 2024-04-26
VC Visteon 113.13 3.38 3.08% -20.09% 2024-04-26
VMC Vulcan Materials 259.40 0.59 0.23% 49.96% 2024-04-26
WGO Winnebago Industries 62.65 0.14 0.22% 11.14% 2024-04-26
WYNN Wynn Resorts 95.92 -0.71 -0.73% -12.97% 2024-04-26

Preço Dia Ano Data
MID US400 2896 8.81 0.31% 17.36% 2024-04-26