Harley Davidson - Preço Das Ações

Gráfico
Quotes

HOG

42.51

Mudança Diária:

1.08 2.59%

Anual:

25.69%

Ok

width

height

		Preço			Dia	Ano	Data
7201	Nissan	534.80		-7.30	-1.35%	-10.84%	2021-01-28
7203	Toyota Motor	7,355.00		-173.00	-2.30%	-5.29%	2021-01-28
7267	Honda Motor	2,757.00		-80.50	-2.84%	-5.01%	2021-01-28
7269	Suzuki Motor	4,894.00		-131.00	-2.61%	-0.37%	2021-01-28
7272	Yamaha Motor	2,224.00		-7.00	-0.31%	7.28%	2021-01-28
ATVI	Activision Blizzard	90.45		1.83	2.06%	49.75%	2021-01-28
AXL	American Axle & Manufacturing	9.45		-0.03	-0.32%	0.11%	2021-01-28
BC	Brunswick	87.75		-3.70	-4.05%	39.42%	2021-01-28
BMW	BMW	70.38		-0.93	-1.30%	5.76%	2021-01-28
CCL	Carnival	20.19		1.22	6.43%	-56.58%	2021-01-28
CMG	Chipotle Mexican Grill	1,490.00		23.64	1.61%	69.45%	2021-01-28
DNKN	Dunkin Brands	106.48		0	0%	43.37%	2020-12-14
DOO	BRP	85.80		-0.38	-0.44%	27.75%	2021-01-28
EA	Electronic Arts EA	145.16		-0.98	-0.67%	29.36%	2021-01-28
ELY	Callaway Golf	27.61		0.63	2.32%	27.35%	2021-01-28
F	Ford Motor	10.77		-0.02	-0.19%	21.56%	2021-01-28
FCA	Fiat Chrysler	12.57		-0.57	-4.35%	0.93%	2021-01-15
FUN	Cedar Fair	38.87		0.79	2.05%	-29.60%	2021-01-28
GM	General Motors	49.76		0.42	0.85%	48.10%	2021-01-28
HAS	Hasbro	94.23		0.94	1.01%	-9.65%	2021-01-28
HMCL	Hero Moto	3,397.40		38.85	1.16%	36.64%	2021-01-28
HOG	Harley Davidson	42.51		1.08	2.59%	25.69%	2021-01-28
HZO	MarineMax	44.90		-3.68	-7.58%	114.94%	2021-01-28
KMX	CarMax	122.71		1.26	1.04%	24.58%	2021-01-28
LVS	Las Vegas Sands	48.39		-0.65	-1.33%	-25.21%	2021-01-28
MAT	Mattel	18.00		-0.09	-0.50%	23.97%	2021-01-28
MBUU	Malibu Boats	72.35		0.86	1.19%	62.00%	2021-01-28
MTN	Vail Resorts	268.85		5.65	2.15%	13.56%	2021-01-28
PATK	Patrick Industries	68.58		1.36	2.00%	30.03%	2021-01-28
PII	Polaris Industries	118.80		1.43	1.22%	25.66%	2021-01-28
RCL	Royal Caribbean Cruises	68.50		2.42	3.66%	-43.69%	2021-01-28
THO	Thor Industries	122.02		-0.03	-0.02%	50.18%	2021-01-28
TSLA	Tesla	813.30		-50.37	-5.83%	459.94%	2021-01-28
TTC	Toro	95.99		0.46	0.48%	18.11%	2021-01-28
TTWO	Take Two Interactive Software	198.49		3.61	1.85%	57.64%	2021-01-28
VC	Visteon	126.52		-5.07	-3.85%	46.38%	2021-01-27
VMC	Vulcan Materials	148.03		2.00	1.37%	6.24%	2021-01-28
WGO	Winnebago Industries	68.42		0.21	0.31%	22.99%	2021-01-28
WYNN	Wynn Resorts	101.12		0.32	0.32%	-18.35%	2021-01-28

		Preço			Dia	Ano	Data
MID	S&P MidCap 400	2390		23.56	1.00%	16.82%	2021-01-28
SPX	S&P 500	3787		36.58	0.98%	15.63%	2021-01-28

HOG:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21308	0.0033	0.27%
GBPUSD	1.37113	0.0041	0.30%
AUDUSD	0.76477	0.0001	-0.01%
NZDUSD	0.71472	0.0005	0.07%
USDJPY	104.35	0.1830	0.18%
USDCNY	6.47572	0.0265	-0.41%
USDCHF	0.88824	0.0013	-0.15%
USDCAD	1.28142	0.0001	-0.01%
USDMXN	20.3686	0.0215	0.11%
USDINR	72.9112	0.1488	-0.20%
USDBRL	5.4222	0.0084	0.16%
USDRUB	76.0767	0.2151	0.28%
DXY	90.517	0.1296	-0.14%
USDKRW	1,114.62	8.8211	0.80%
[+]

	Atual	Chg	%Chg
Dow Jones	30,643	340	1.12%
S&P 500	3,787.35	37	0.98%
NASDAQ 100	13,209	97	0.74%
NIKKEI 225	28,197	438	-1.53%
FTSE 100	6,521	46	-0.71%
DAX	13,605	15	-0.11%
CAC 40	5,493	33	0.61%
FTSE MIB	21,808	145	0.67%
IBEX 35	7,895	42	0.53%
ASX 200	6,650	131	-1.93%
SHANGHAI	3,505	68	-1.91%
SENSEX	46,874	536	-1.13%
MOEX	3,349	5	0.16%
TSX	17,615	190	1.09%
[+]

	Atual	Chg	%Chg
Apple	138.16	3.86	-2.72%
Tesla	813.30	50.37	-5.83%
Microsoft	236.88	4.04	1.73%
Amazon	3,257.01	26.81	0.83%
Facebook	274.01	1.87	0.69%
Alibaba	259.99	0.26	-0.10%
Visa	201.28	6.59	3.38%
JPMorgan Chase	129.02	1.16	0.91%
Intel	55.92	2.34	4.37%
Johnson & Johnson	168.96	1.20	0.71%
Procter & Gamble	128.70	0.32	0.25%
Exxon Mobil	45.94	0.61	1.35%
3M	184.54	2.11	-1.13%
Goldman Sachs	274.75	1.56	0.57%
[+]

	Atual	Chg	%Chg
Crude Oil	53.2300	0.38	0.72%
Brent	56.2500	0.44	0.79%
Natural gas	2.6690	0.03	-1.22%
Gasoline	1.6042	0.03	1.72%
Heating oil	1.6274	0.02	1.15%
Gold	1,856.42	12.43	0.67%
Silver	26.227	0.99	3.91%
Copper	3.5880	0.01	0.21%
Lithium	62,500.00	5,500.00	9.65%
Soybeans	1,373.7500	0.50	0.04%
Wheat	649.2500	9.00	-1.37%
Lumber	865.00	9.90	1.16%
Nickel	17,866.50	144.00	-0.80%
LME Index	3,458.00	68.50	-1.94%
[+]

	Atual	Chg	%Chg
US	1.05	0.034	0.03%
UK	0.29	0.018	0.02%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.030	0.03%
Belgium	-0.36	0.005	-0.01%
Mexico	5.24	0.030	-0.05%
Brazil	7.78	0.055	-0.34%
Netherlands	-0.48	0.058	0.06%
France	-0.30	0.008	0.01%
Switzerland	-0.48	0.039	0.04%
South Korea	1.76	0.007	0.01%
Indonesia	6.26	0.049	-0.05%
China	3.21	0.011	0.01%
India	5.93	0.021	-0.02%
[+]