Harley Davidson - Preço Das Ações

Preço das Ações
25.05
Mudança Diária
1.45 6.14%
Mensal
5.83%
Anual
-21.65%
Q3 Previsão
23.60

Preço Chg Dia Ano Data
Nissan 341.80 -8.40 -2.40% -37.56% 2025-07-01
Toyota Motor 2,453.00 -40.00 -1.60% -26.40% 2025-07-01
Honda Motor 1,396.00 1.50 0.11% -19.54% 2025-07-01
Suzuki Motor 1,673.00 -70.00 -4.02% -8.08% 2025-07-01
Yamaha Motor 1,066.00 -13.50 -1.25% -28.91% 2025-07-01
Brunswick 57.89 2.65 4.79% -17.05% 2025-07-01
BMW 75.30 -0.16 -0.21% -14.45% 2025-07-01
Carnival 28.67 0.55 1.94% 63.18% 2025-07-01
Chipotle Mexican Grill 58.26 2.11 3.76% -4.93% 2025-07-01
BRP 66.10 -0.14 -0.21% -24.64% 2025-06-30
Electronic Arts EA 159.38 -0.32 -0.20% 14.77% 2025-07-01
Topgolf Callaway Brands 8.68 0.63 7.76% -42.17% 2025-07-01
Ford Motor 11.34 0.49 4.47% -11.89% 2025-07-01
Six Flags 31.89 1.46 4.78% -41.91% 2025-07-01
General Motors 51.98 2.77 5.63% 10.86% 2025-07-01
Hasbro 77.88 4.06 5.50% 36.44% 2025-07-01
Hero Moto 4,229.00 -8.10 -0.19% -24.04% 2025-07-01
Harley Davidson 25.05 1.45 6.14% -21.65% 2025-07-01
CarMax 70.31 3.10 4.60% -4.00% 2025-07-01
Las Vegas Sands 47.41 3.90 8.96% 12.01% 2025-07-01
Mattel 20.28 0.56 2.81% 24.77% 2025-07-01
Vail Resorts 161.10 3.97 2.53% -7.26% 2025-07-01
Patrick Industries 96.26 3.99 4.32% 34.78% 2025-07-01
Polaris Industries 44.84 4.19 10.31% -40.95% 2025-07-01
Royal Caribbean Cruises 315.02 1.88 0.60% 101.20% 2025-07-01
Thor Industries 90.76 1.95 2.19% -2.92% 2025-07-01
Tesla 300.71 -16.95 -5.34% 30.23% 2025-07-01
Toro 73.79 3.11 4.39% -18.81% 2025-07-01
Take Two Interactive Software 240.10 -2.75 -1.13% 55.21% 2025-07-01
Visteon 98.77 5.47 5.86% -8.16% 2025-07-01
Vulcan Materials 264.65 3.83 1.47% 8.08% 2025-07-01
Winnebago Industries 30.67 1.67 5.74% -42.62% 2025-07-01
Wynn Resorts 101.94 8.27 8.83% 18.07% 2025-07-01

Preço Dia Ano Data
US400 3140 36.66 1.18% 7.86% 2025-07-01