Harley Davidson - Preço Das Ações

Preço das Ações
23.45
Mudança Diária
-0.05 -0.21%
Mensal
-7.13%
Anual
-33.46%
Q2 Previsão
22.96


Preço Chg Dia Ano Data
Nissan 342.80 7.80 2.33% -41.07% 2025-04-28
Toyota Motor 2,786.50 96.50 3.59% -23.41% 2025-04-28
Honda Motor 1,451.50 14.00 0.97% -19.90% 2025-04-28
Suzuki Motor 1,672.50 -26.00 -1.53% -9.15% 2025-04-28
Yamaha Motor 1,126.00 -4.50 -0.40% -23.71% 2025-04-28
Brunswick 46.50 -0.36 -0.77% -43.37% 2025-04-28
BMW 76.04 -0.30 -0.39% -25.78% 2025-04-29
Carnival 18.88 0.28 1.48% 24.71% 2025-04-28
Chipotle Mexican Grill 50.93 -1.01 -1.94% -20.60% 2025-04-28
BRP 46.69 -1.13 -2.36% -50.76% 2025-04-28
Electronic Arts EA 146.80 0.15 0.10% 14.81% 2025-04-28
Topgolf Callaway Brands 6.79 0.08 1.19% -58.62% 2025-04-28
Ford Motor 10.02 -0.02 -0.15% -21.38% 2025-04-28
Six Flags 35.55 -0.55 -1.52% -8.28% 2025-04-28
General Motors 47.18 0.07 0.14% 2.63% 2025-04-28
Hasbro 61.34 0.35 0.57% -4.54% 2025-04-28
Hero Moto 3,864.40 -47.30 -1.21% -14.94% 2025-04-29
Harley Davidson 23.45 -0.05 -0.21% -33.46% 2025-04-28
CarMax 65.16 0.17 0.26% -6.02% 2025-04-28
Las Vegas Sands 36.04 0.20 0.56% -21.22% 2025-04-28
Mattel 15.72 0.04 0.26% -14.98% 2025-04-28
Vail Resorts 140.77 0.47 0.34% -28.05% 2025-04-28
Patrick Industries 78.74 -0.93 -1.17% 10.21% 2025-04-28
Polaris Industries 33.74 -0.62 -1.80% -61.13% 2025-04-28
Royal Caribbean Cruises 216.90 4.74 2.23% 51.29% 2025-04-28
Thor Industries 73.10 -0.78 -1.06% -28.86% 2025-04-28
Tesla 286.46 1.66 0.58% 47.72% 2025-04-28
Toro 68.74 0.71 1.04% -21.79% 2025-04-28
Take Two Interactive Software 225.47 0.50 0.22% 56.28% 2025-04-28
Visteon 80.22 1.23 1.56% -28.89% 2025-04-28
Vulcan Materials 245.49 -1.70 -0.69% -6.14% 2025-04-28
Winnebago Industries 32.06 -0.68 -2.08% -49.33% 2025-04-28
Wynn Resorts 82.28 0.21 0.26% -15.16% 2025-04-28

Preço Dia Ano Data
US400 2843 11.15 0.39% -2.38% 2025-04-28