Harley Davidson - Preço Das Ações


Preço Chg Dia Ano Data
Nissan 334.50 5.10 1.55% -31.03% 2025-07-24
Toyota Motor 2,844.50 -10.00 -0.35% -5.81% 2025-07-24
Honda Motor 1,668.50 18.50 1.12% 2.36% 2025-07-24
Suzuki Motor 1,698.00 63.00 3.85% -7.42% 2025-07-23
Yamaha Motor 1,154.50 99.50 9.43% -19.83% 2025-07-23
Brunswick 64.69 1.02 1.60% -12.00% 2025-07-23
BMW 87.36 0.66 0.76% -0.95% 2025-07-24
Carnival 30.57 0.68 2.26% 59.98% 2025-07-23
Chipotle Mexican Grill 46.33 -6.45 -12.22% -10.54% 2025-07-24
BRP 69.60 -0.84 -1.19% -26.27% 2025-07-24
Electronic Arts EA 153.26 -0.47 -0.31% 8.56% 2025-07-24
Topgolf Callaway Brands 9.99 0.34 3.52% -35.76% 2025-07-23
Ford Motor 11.38 0.19 1.70% -16.63% 2025-07-23
Six Flags 32.94 1.34 4.24% -30.40% 2025-07-23
General Motors 53.16 4.27 8.73% 14.35% 2025-07-23
Hasbro 76.74 -0.83 -1.07% 31.67% 2025-07-23
Hero Moto 4,280.10 -83.60 -1.92% -21.00% 2025-07-24
Harley Davidson 25.29 0.84 3.44% -25.33% 2025-07-23
CarMax 63.16 -0.37 -0.58% -21.01% 2025-07-23
Las Vegas Sands 48.69 0.17 0.35% 20.89% 2025-07-23
Mattel 20.20 0.31 1.56% 6.71% 2025-07-23
Vail Resorts 161.21 -3.58 -2.17% -9.76% 2025-07-23
Patrick Industries 99.40 0.22 0.22% 25.63% 2025-07-23
Polaris Industries 53.48 1.46 2.81% -26.64% 2025-07-23
Royal Caribbean Cruises 352.84 4.30 1.23% 114.23% 2025-07-23
Thor Industries 96.27 2.09 2.22% -0.24% 2025-07-23
Tesla 304.08 -28.66 -8.61% 40.32% 2025-07-24
Toro 75.30 0.32 0.43% -21.13% 2025-07-23
Take Two Interactive Software 228.97 -2.10 -0.91% 52.33% 2025-07-23
Visteon 113.41 3.61 3.29% 6.62% 2025-07-23
Vulcan Materials 268.40 0.62 0.23% 3.21% 2025-07-23
Winnebago Industries 32.52 0.64 2.01% -42.23% 2025-07-23
Wynn Resorts 107.64 -0.07 -0.07% 32.97% 2025-07-23

Preço Dia Ano Data
US400 3208 -10.23 -0.32% 6.03% 2025-07-24