Harley Davidson - Preço Das Ações

Preço das Ações
25.51
Mudança Diária
0.52 2.08%
Mensal
2.66%
Anual
-25.37%
Q2 Previsão
24.33

Preço Chg Dia Ano Data
Nissan 352.50 -2.40 -0.68% -35.37% 2025-06-10
Toyota Motor 2,657.50 17.50 0.66% -18.33% 2025-06-10
Honda Motor 1,400.00 0 0% -18.03% 2025-06-10
Suzuki Motor 1,705.00 3.50 0.21% -10.66% 2025-06-10
Yamaha Motor 1,088.50 8.00 0.74% -28.44% 2025-06-10
Brunswick 58.59 1.37 2.39% -23.93% 2025-06-10
BMW 77.84 0.82 1.06% -14.57% 2025-06-10
Carnival 24.23 -0.01 -0.02% 46.36% 2025-06-10
Chipotle Mexican Grill 50.86 -0.30 -0.59% -18.64% 2025-06-10
BRP 66.59 2.01 3.11% -20.55% 2025-06-10
Electronic Arts EA 147.70 0.78 0.53% 8.05% 2025-06-10
Topgolf Callaway Brands 7.39 0.96 14.93% -51.51% 2025-06-09
Ford Motor 10.62 0.30 2.91% -12.15% 2025-06-10
Six Flags 32.47 0.65 2.04% -26.00% 2025-06-10
General Motors 48.98 1.04 2.17% 1.56% 2025-06-10
Hasbro 68.50 0.93 1.38% 17.33% 2025-06-10
Hero Moto 4,380.00 30.60 0.70% -24.31% 2025-06-10
Harley Davidson 25.51 0.52 2.08% -25.37% 2025-06-10
CarMax 68.66 1.44 2.14% -0.40% 2025-06-10
Las Vegas Sands 42.56 0.65 1.54% -4.79% 2025-06-10
Mattel 19.22 0.16 0.84% 10.91% 2025-06-10
Vail Resorts 156.78 1.10 0.71% -12.98% 2025-06-10
Patrick Industries 92.11 1.04 1.14% 32.22% 2025-06-10
Polaris Industries 42.99 1.39 3.33% -43.96% 2025-06-10
Royal Caribbean Cruises 267.21 -6.76 -2.47% 74.52% 2025-06-10
Thor Industries 88.24 0.54 0.62% -8.76% 2025-06-10
Tesla 320.06 11.64 3.77% 84.12% 2025-06-10
Toro 71.88 0.47 0.66% -25.52% 2025-06-10
Take Two Interactive Software 233.44 -0.06 -0.03% 47.29% 2025-06-10
Visteon 89.17 4.64 5.49% -14.80% 2025-06-10
Vulcan Materials 266.44 0.18 0.07% 7.54% 2025-06-10
Winnebago Industries 34.26 0.76 2.27% -41.71% 2025-06-10
Wynn Resorts 86.65 1.95 2.30% -5.64% 2025-06-10

Preço Dia Ano Data
US400 3070 10.91 0.36% 5.35% 2025-06-10