Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Harley Davidson - Preço Das Ações
Gráfico
Quotes
HOG
42.51
Mudança Diária:
1.08
2.59%
Anual:
25.69%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
7201
Nissan
534.80
-7.30
-1.35%
-10.84%
2021-01-28
7203
Toyota Motor
7,355.00
-173.00
-2.30%
-5.29%
2021-01-28
7267
Honda Motor
2,757.00
-80.50
-2.84%
-5.01%
2021-01-28
7269
Suzuki Motor
4,894.00
-131.00
-2.61%
-0.37%
2021-01-28
7272
Yamaha Motor
2,224.00
-7.00
-0.31%
7.28%
2021-01-28
ATVI
Activision Blizzard
90.45
1.83
2.06%
49.75%
2021-01-28
AXL
American Axle & Manufacturing
9.45
-0.03
-0.32%
0.11%
2021-01-28
BC
Brunswick
87.75
-3.70
-4.05%
39.42%
2021-01-28
BMW
BMW
70.38
-0.93
-1.30%
5.76%
2021-01-28
CCL
Carnival
20.19
1.22
6.43%
-56.58%
2021-01-28
CMG
Chipotle Mexican Grill
1,490.00
23.64
1.61%
69.45%
2021-01-28
DNKN
Dunkin Brands
106.48
0
0%
43.37%
2020-12-14
DOO
BRP
85.80
-0.38
-0.44%
27.75%
2021-01-28
EA
Electronic Arts EA
145.16
-0.98
-0.67%
29.36%
2021-01-28
ELY
Callaway Golf
27.61
0.63
2.32%
27.35%
2021-01-28
F
Ford Motor
10.77
-0.02
-0.19%
21.56%
2021-01-28
FCA
Fiat Chrysler
12.57
-0.57
-4.35%
0.93%
2021-01-15
FUN
Cedar Fair
38.87
0.79
2.05%
-29.60%
2021-01-28
GM
General Motors
49.76
0.42
0.85%
48.10%
2021-01-28
HAS
Hasbro
94.23
0.94
1.01%
-9.65%
2021-01-28
HMCL
Hero Moto
3,397.40
38.85
1.16%
36.64%
2021-01-28
HOG
Harley Davidson
42.51
1.08
2.59%
25.69%
2021-01-28
HZO
MarineMax
44.90
-3.68
-7.58%
114.94%
2021-01-28
KMX
CarMax
122.71
1.26
1.04%
24.58%
2021-01-28
LVS
Las Vegas Sands
48.39
-0.65
-1.33%
-25.21%
2021-01-28
MAT
Mattel
18.00
-0.09
-0.50%
23.97%
2021-01-28
MBUU
Malibu Boats
72.35
0.86
1.19%
62.00%
2021-01-28
MTN
Vail Resorts
268.85
5.65
2.15%
13.56%
2021-01-28
PATK
Patrick Industries
68.58
1.36
2.00%
30.03%
2021-01-28
PII
Polaris Industries
118.80
1.43
1.22%
25.66%
2021-01-28
RCL
Royal Caribbean Cruises
68.50
2.42
3.66%
-43.69%
2021-01-28
THO
Thor Industries
122.02
-0.03
-0.02%
50.18%
2021-01-28
TSLA
Tesla
813.30
-50.37
-5.83%
459.94%
2021-01-28
TTC
Toro
95.99
0.46
0.48%
18.11%
2021-01-28
TTWO
Take Two Interactive Software
198.49
3.61
1.85%
57.64%
2021-01-28
VC
Visteon
126.52
-5.07
-3.85%
46.38%
2021-01-27
VMC
Vulcan Materials
148.03
2.00
1.37%
6.24%
2021-01-28
WGO
Winnebago Industries
68.42
0.21
0.31%
22.99%
2021-01-28
WYNN
Wynn Resorts
101.12
0.32
0.32%
-18.35%
2021-01-28
Preço
Dia
Ano
Data
MID
S&P MidCap 400
2390
23.56
1.00%
16.82%
2021-01-28
SPX
S&P 500
3787
36.58
0.98%
15.63%
2021-01-28
HOG:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Ações
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21308
0.0033
0.27%
GBPUSD
1.37113
0.0041
0.30%
AUDUSD
0.76477
0.0001
-0.01%
NZDUSD
0.71472
0.0005
0.07%
USDJPY
104.35
0.1830
0.18%
USDCNY
6.47572
0.0265
-0.41%
USDCHF
0.88824
0.0013
-0.15%
USDCAD
1.28142
0.0001
-0.01%
USDMXN
20.3686
0.0215
0.11%
USDINR
72.9112
0.1488
-0.20%
USDBRL
5.4222
0.0084
0.16%
USDRUB
76.0767
0.2151
0.28%
DXY
90.517
0.1296
-0.14%
USDKRW
1,114.62
8.8211
0.80%
[+]
Atual
Chg
%Chg
Dow Jones
30,643
340
1.12%
S&P 500
3,787.35
37
0.98%
NASDAQ 100
13,209
97
0.74%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,521
46
-0.71%
DAX
13,605
15
-0.11%
CAC 40
5,493
33
0.61%
FTSE MIB
21,808
145
0.67%
IBEX 35
7,895
42
0.53%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,874
536
-1.13%
MOEX
3,349
5
0.16%
TSX
17,615
190
1.09%
[+]
Atual
Chg
%Chg
Apple
138.16
3.86
-2.72%
Tesla
813.30
50.37
-5.83%
Microsoft
236.88
4.04
1.73%
Amazon
3,257.01
26.81
0.83%
Facebook
274.01
1.87
0.69%
Alibaba
259.99
0.26
-0.10%
Visa
201.28
6.59
3.38%
JPMorgan Chase
129.02
1.16
0.91%
Intel
55.92
2.34
4.37%
Johnson & Johnson
168.96
1.20
0.71%
Procter & Gamble
128.70
0.32
0.25%
Exxon Mobil
45.94
0.61
1.35%
3M
184.54
2.11
-1.13%
Goldman Sachs
274.75
1.56
0.57%
[+]
Atual
Chg
%Chg
Crude Oil
53.2300
0.38
0.72%
Brent
56.2500
0.44
0.79%
Natural gas
2.6690
0.03
-1.22%
Gasoline
1.6042
0.03
1.72%
Heating oil
1.6274
0.02
1.15%
Gold
1,856.42
12.43
0.67%
Silver
26.227
0.99
3.91%
Copper
3.5880
0.01
0.21%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,373.7500
0.50
0.04%
Wheat
649.2500
9.00
-1.37%
Lumber
865.00
9.90
1.16%
Nickel
17,866.50
144.00
-0.80%
LME Index
3,458.00
68.50
-1.94%
[+]
Atual
Chg
%Chg
US
1.05
0.034
0.03%
UK
0.29
0.018
0.02%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Mexico
5.24
0.030
-0.05%
Brazil
7.78
0.055
-0.34%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
South Korea
1.76
0.007
0.01%
Indonesia
6.26
0.049
-0.05%
China
3.21
0.011
0.01%
India
5.93
0.021
-0.02%
[+]