Harley Davidson - Preço Das Ações


Preço Chg Dia Ano Data
Nissan 357.60 -4.50 -1.24% -38.08% 2025-07-04
Toyota Motor 2,497.50 -14.00 -0.56% -26.35% 2025-07-04
Honda Motor 1,445.50 -4.00 -0.28% -19.29% 2025-07-04
Suzuki Motor 1,661.50 -13.00 -0.78% -8.36% 2025-07-04
Yamaha Motor 1,080.50 -4.00 -0.37% -32.80% 2025-07-04
Brunswick 59.44 -0.42 -0.70% -14.43% 2025-07-03
BMW 78.34 -0.74 -0.94% -11.14% 2025-07-03
Carnival 29.96 0.31 1.05% 74.14% 2025-07-03
Chipotle Mexican Grill 57.07 0.30 0.53% -9.23% 2025-07-03
BRP 70.84 -0.33 -0.46% -19.95% 2025-07-03
Electronic Arts EA 155.37 -1.66 -1.06% 12.35% 2025-07-03
Topgolf Callaway Brands 9.08 -0.15 -1.63% -38.73% 2025-07-03
Ford Motor 11.81 0.04 0.34% -8.27% 2025-07-03
Six Flags 32.15 0.23 0.72% -44.21% 2025-07-03
General Motors 52.89 0.21 0.40% 13.60% 2025-07-03
Hasbro 77.64 -0.58 -0.74% 37.20% 2025-07-03
Hero Moto 4,310.60 66.90 1.58% -22.45% 2025-07-03
Harley Davidson 25.53 0.10 0.39% -19.92% 2025-07-03
CarMax 70.61 -0.96 -1.34% -1.68% 2025-07-03
Las Vegas Sands 48.22 0.37 0.77% 14.58% 2025-07-03
Mattel 20.42 -0.13 -0.63% 26.28% 2025-07-03
Vail Resorts 164.02 -0.46 -0.28% -5.89% 2025-07-03
Patrick Industries 98.45 -0.66 -0.67% 37.81% 2025-07-03
Polaris Industries 46.44 -0.23 -0.49% -37.45% 2025-07-03
Royal Caribbean Cruises 334.48 8.38 2.57% 113.21% 2025-07-03
Thor Industries 92.60 -1.20 -1.28% 0.66% 2025-07-03
Tesla 315.35 -0.30 -0.10% 25.24% 2025-07-03
Toro 74.54 -0.06 -0.08% -15.46% 2025-07-03
Take Two Interactive Software 240.11 0.60 0.25% 58.37% 2025-07-03
Visteon 103.42 0.54 0.52% -4.05% 2025-07-03
Vulcan Materials 266.24 0.53 0.20% 9.11% 2025-07-03
Winnebago Industries 31.53 -0.27 -0.85% -39.18% 2025-07-03
Wynn Resorts 105.63 0.95 0.91% 21.60% 2025-07-03

Preço Dia Ano Data
US400 3191 20.55 0.65% 10.20% 2025-07-03