Yamaha Motor - Preço Das Ações

Gráfico
Quotes

7272

2,180.00

Mudança Diária:

15.00 0.69%

Anual:

0.05%

Ok

width

height

		Preço			Dia	Ano	Data
5101	Yokohama Rubber	1,707.00		14.00	0.83%	-15.24%	2021-01-21
5108	Bridgestone	4,081.00		15.00	0.37%	2.43%	2021-01-21
6473	JTEKT	881.00		18.00	2.09%	-31.44%	2021-01-21
6674	GS Yuasa	3,235.00		55.00	1.73%	36.90%	2021-01-21
6902	Denso	6,054.00		61.00	1.02%	23.02%	2021-01-21
7201	Nissan	566.70		10.50	1.89%	-10.26%	2021-01-21
7202	Isuzu Motors	980.00		8.00	0.82%	-20.03%	2021-01-21
7203	Toyota Motor	7,736.00		50.00	0.65%	-1.11%	2021-01-21
7205	Hino Motors,	942.00		13.00	1.40%	-17.08%	2021-01-21
7211	Mitsubishi Motors	239.00		5.00	2.14%	-45.06%	2021-01-21
7261	Mazda Motor	794.00		7.00	0.89%	-18.31%	2021-01-21
7267	Honda Motor	2,889.50		40.50	1.42%	-4.64%	2021-01-21
7269	Suzuki Motor	5,249.00		14.00	0.27%	4.27%	2021-01-21
7270	Fuji Heavy Industries	2,054.50		-0.50	-0.02%	-27.95%	2021-01-21

		Preço			Dia	Ano	Data
NKY	NIKKEI 225	28756		233.60	0.82%	19.66%	2021-01-21

7272:JP

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21409	0.0026	0.21%
GBPUSD	1.37123	0.0040	0.29%
AUDUSD	0.77452	0.0017	-0.22%
NZDUSD	0.71830	0.0009	-0.12%
USDJPY	103.58	0.0390	0.04%
USDCNY	6.46911	0.0077	0.12%
USDCHF	0.88673	0.0024	-0.27%
USDCAD	1.26426	0.0018	0.14%
USDMXN	19.7908	0.2071	1.06%
USDINR	72.9698	0.0598	0.08%
USDBRL	5.3916	0.0999	1.89%
USDRUB	73.9631	0.4512	0.61%
DXY	90.251	0.2240	-0.25%
BTCUSD	31,674.87	3,822	-10.77%
[+]

	Atual	Chg	%Chg
Dow Jones	31,145	71	-0.23%
S&P 500	3,848.57	3	-0.09%
NASDAQ 100	13,347	50	0.38%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,706	34	-0.51%
DAX	13,886	35	-0.25%
CAC 40	5,581	48	-0.85%
FTSE MIB	22,430	221	-0.98%
IBEX 35	8,115	89	-1.09%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,894	120	-0.67%
[+]

	Atual	Chg	%Chg
Apple	135.78	3.76	2.85%
Tesla	844.96	5.35	-0.63%
Microsoft	225.02	0.69	0.31%
Amazon	3,315.08	52.80	1.62%
Facebook	271.61	4.22	1.58%
Alibaba	258.22	7.21	-2.72%
Visa	205.38	0.63	-0.31%
JPMorgan Chase	134.55	1.40	-1.03%
Intel	59.04	0.38	0.65%
Johnson & Johnson	161.08	1.30	-0.80%
Procter & Gamble	131.05	0.88	-0.67%
Exxon Mobil	48.12	1.41	-2.85%
3M	170.56	0.34	0.20%
Goldman Sachs	289.00	1.47	-0.51%
[+]

	Atual	Chg	%Chg
Crude Oil	53.0000	0.31	-0.58%
Brent	55.9100	0.17	-0.30%
Natural gas	2.4720	0.07	-2.64%
Gasoline	1.5443	0.00	0.03%
Heating oil	1.5941	0.01	-0.39%
Gold	1,863.61	7.30	-0.39%
Silver	25.741	0.07	-0.25%
Copper	3.6445	0.00	-0.12%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,369.5000	6.50	-0.47%
Wheat	660.2500	7.50	-1.12%
Coffee	125.85	0.65	0.52%
Cotton	82.37	0.78	0.96%
Orange Juice	117.60	0.70	-0.59%
[+]

	Atual	Chg	%Chg
US	1.10	0.012	0.01%
UK	0.33	0.029	0.03%
Japan	0.04	0.003	0.00%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]