Allete - Preço Das Ações


Preço Chg Dia Ano Data
China Three Gorges Renewables Group 4.34 0.03 0.70% -3.77% 2025-07-07
Acea 19.75 -0.31 -1.55% 30.02% 2025-07-07
AES 11.52 0 0% -35.43% 2025-07-07
Allete 64.97 0.11 0.17% 4.17% 2025-07-07
Acciona Energia 22.10 -0.16 -0.72% 17.55% 2025-07-07
Avista 38.15 -0.21 -0.55% 13.64% 2025-07-07
American Water Works 139.96 -0.09 -0.06% 7.74% 2025-07-07
Black Hills 56.44 -0.47 -0.83% 5.65% 2025-07-07
Constellation Energy 318.25 6.37 2.04% 47.58% 2025-07-07
CEMIG 11.08 -0.10 -0.89% 5.12% 2025-07-07
CenterPoint Energy 36.24 0.30 0.83% 19.92% 2025-07-07
Chesapeake Utilities 121.83 -1.20 -0.98% 14.08% 2025-07-07
Dominion Resources 56.44 -0.42 -0.74% 14.62% 2025-07-07
Duke Energy 117.33 0.02 0.02% 16.67% 2025-07-07
Consolidated Edison 99.71 -0.60 -0.60% 12.69% 2025-07-07
Societatea Energetica Electrica 14.88 0.10 0.68% -6.30% 2025-07-04
ERG 18.32 -0.23 -1.24% -22.37% 2025-07-08
Eversource Energy 64.41 -0.14 -0.22% 12.42% 2025-07-07
Entergy 81.72 -0.20 -0.24% 56.27% 2025-07-07
Evergy 69.27 -0.91 -1.30% 30.92% 2025-07-07
Exelon 43.17 0.04 0.09% 26.15% 2025-07-07
Thessaloniki Water and Sewage 3.24 -0.02 -0.61% 1.57% 2025-07-07
FirstEnergy 39.84 -0.04 -0.10% 3.23% 2025-07-07
GAIL 192.50 -0.65 -0.34% -16.49% 2025-07-08
Geregu Power 1,141.50 0 0% 14.15% 2025-07-07
Genesis Energy 2.38 0.08 3.48% 7.69% 2025-07-08
Genie Energy 24.99 -0.05 -0.20% 63.87% 2025-07-07
Hera 3.91 -0.04 -1.11% 19.62% 2025-07-07
IdaCorp 116.35 0.36 0.31% 26.44% 2025-07-07
Italgas 6.95 -0.10 -1.42% 49.46% 2025-07-08
Kenon Holdings 14,830.00 170.00 1.16% 57.85% 2025-07-07
Alliant Energy 61.97 0.44 0.72% 20.59% 2025-07-07
MDU Resources 16.52 -0.29 -1.73% -32.79% 2025-07-07
Mge Energy 88.28 -1.77 -1.97% 16.57% 2025-07-07
NextEra Energy 74.77 0.89 1.20% 3.69% 2025-07-07
XPLR Infrastructure 8.57 -0.40 -4.46% -67.96% 2025-07-07
NiSource 39.63 0.07 0.18% 38.69% 2025-07-07
New Jersey Resources 45.19 -0.19 -0.42% 7.52% 2025-07-07
Northwestern 51.97 -0.50 -0.95% 6.61% 2025-07-07
Northwest Natural Gas 41.12 -0.16 -0.39% 16.65% 2025-07-07
OGE Energy 43.99 -0.49 -1.10% 25.26% 2025-07-07
One Gas 72.71 -0.24 -0.33% 16.86% 2025-07-07
Ormat Technologies 29,440.00 -70.00 -0.24% 12.93% 2025-07-07
Otter Tail 78.83 -0.86 -1.08% -8.23% 2025-07-07
PannErgy 1,470.00 -5.00 -0.34% 4.63% 2025-07-07
PG&E 13.63 -0.28 -2.01% -20.57% 2025-07-07
Public Service 82.29 1.12 1.38% 10.33% 2025-07-07
TXNM Energy 56.33 0.01 0.02% 56.04% 2025-07-07
Pinnacle West Capital 90.10 -0.32 -0.35% 17.91% 2025-07-07
Portland General Electric 40.91 -0.30 -0.73% -3.61% 2025-07-07
Redeia Corporacion SA 17.74 -0.03 -0.17% 9.17% 2025-07-07
Solaria Energia Y 10.15 -0.30 -2.87% -10.65% 2025-07-07
Societatea Nationala Nuclearelectrica 42.50 0 0% -6.28% 2025-07-04
Southern 91.61 0.10 0.11% 17.69% 2025-07-07
Sempra Energy 74.38 -0.74 -0.99% -1.07% 2025-07-07
Southwest Gas 72.88 -1.02 -1.38% 4.11% 2025-07-07
Transelectrica 61.40 1.60 2.68% 31.20% 2025-07-04
WEC Energy 104.31 -0.03 -0.03% 33.68% 2025-07-07
Xcel Energy 67.88 -0.31 -0.45% 30.26% 2025-07-07

Preço Dia Ano Data
US2000 2214 -34.81 -1.55% 8.61% 2025-07-07
US400 3157 -34.18 -1.07% 8.66% 2025-07-07