Allete

ALE

79.32

Mudança Diária:

-0.93 -1.16%

Mudança Anual:

-2.15%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
ALE	Allete	79.32		-0.93	-1.16%	-2.15%	3.77B	2019-12-06
AT	Atlantic Power	2.43		0.07	2.97%	12.50%	239M	2019-12-06
BKH	Black Hills	76.72		0.03	0.04%	13.88%	3.03B	2019-12-06
EXC	Exelon	44.84		0.01	0.02%	-4.53%	40.7B	2019-12-06
LNT	Alliant Energy	49.64		0.04	0.08%	8.27%	9.87B	2019-12-06
NWE	Northwestern	71.70		-0.23	-0.32%	11.34%	2.89B	2019-12-06
WEC	WEC Energy	89.07		-0.38	-0.42%	20.69%	20.5B	2019-12-06
XEL	Xcel Energy	62.00		-0.14	-0.23%	15.97%	23.4B	2019-12-06

		Preço			Dia	Ano	Data
NYA	NYSE Composite	13588		0	0%	14.29%	2019-12-07
RTY	Russell 2000	1633		19.00	1.18%	12.83%	2019-12-06
SPC	US 600	1001		14.13	1.43%	10.68%	2019-12-06

	Atual	Chg	%Chg
EURUSD	1.10551	0.0006	-0.05%
GBPUSD	1.31451	0.0011	0.08%
AUDUSD	0.68310	0.0010	-0.15%
NZDUSD	0.65523	0.0013	-0.19%
USDJPY	108.58	0.0020	0.00%
USDCNY	7.03204	0.0088	0.13%
USDCHF	0.99091	0.0009	0.09%
USDCAD	1.32623	0.0011	0.09%
USDMXN	19.2487	0.0300	-0.16%
USDINR	71.1200	0.1479	-0.21%
USDBRL	4.1411	0.0445	-1.06%
USDRUB	63.6675	0.1130	-0.18%
DXY	97.708	0.0080	0.01%
BTCUSD	7,520.29	18	0.24%
[+]

	Atual	Chg	%Chg
Dow Jones	27,992	327	1.18%
S&P 500	3,144	28	0.91%
NASDAQ 100	8,395	90	1.08%
NIKKEI 225	23,434	80	0.34%
FTSE 100	7,236	102	1.42%
DAX	13,168	92	0.70%
CAC 40	5,864	56	0.97%
FTSE MIB	23,183	213	0.93%
IBEX 35	9,391	142	1.53%
ASX 200	6,737	31	0.47%
SHANGHAI	2,911	1	-0.03%
SENSEX	40,457	12	0.03%
MOEX	2,929	29	1.02%
TSX	16,997	142	0.84%
[+]

10Y	Atual	Chg	%Chg
US	1.84	0.049	0.05%
UK	0.76	0.010	0.00%
Japan	-0.01	0.030	0.03%
Germany	-0.29	0.003	0.02%
China	3.20	0.015	0.02%
Canada	1.58	0.027	0.00%
Italy	1.46	0.060	-0.01%
Belgium	0.00	0.004	0.00%
Mexico	7.04	0.060	-0.05%
France	-0.04	0.074	0.01%
Brazil	6.86	0.075	-0.07%
Sweden	0.05	0.025	0.00%
Netherlands	-0.16	0.008	0.01%
Norway	1.45	0.025	0.00%
[+]

	Atual	Chg	%Chg
Crude Oil	58.9554	0.19	-0.32%
Brent	64.3084	0.11	-0.16%
Natural gas	2.2314	0.12	-5.22%
Gasoline	1.6471	0.00	-0.16%
Heating oil	1.9540	0.00	0.04%
Gold	1,459.53	0.48	-0.03%
Silver	16.5487	0.03	0.20%
Copper	2.7223	0.02	-0.65%
Soybeans	893.7071	0.76	-0.09%
Live Cattle	120.2990	0.22	-0.18%
Wheat	532.0236	2.01	0.38%
Cotton	65.45	0.45	0.69%
Rice	12.2850	0.03	-0.20%
Lumber	406.10	0.80	0.20%
[+]