Allete - Preço Das Ações

Preço das Ações
65.61
Mudança Diária
0.02 0.03%
Mensal
1.09%
Anual
2.36%
Q3 Previsão
64.48

Preço Chg Dia Ano Data
China Three Gorges Renewables Group 4.32 0.02 0.47% -9.24% 2025-08-08
Acea 19.53 -0.13 -0.66% 19.09% 2025-08-08
AES 12.83 -0.02 -0.16% -22.87% 2025-08-08
Allete 65.61 0.02 0.03% 2.36% 2025-08-08
Acciona Energia 23.60 0.12 0.51% 16.83% 2025-08-08
Avista 37.32 -0.11 -0.29% -1.89% 2025-08-08
American Water Works 145.36 0.94 0.65% 2.12% 2025-08-08
Black Hills 60.88 0.53 0.88% 6.55% 2025-08-08
Constellation Energy 335.65 -0.76 -0.23% 76.65% 2025-08-08
CEMIG 10.67 0.09 0.85% -1.75% 2025-08-08
CenterPoint Energy 38.87 0.27 0.70% 48.02% 2025-08-07
Chesapeake Utilities 123.46 2.15 1.77% 8.39% 2025-08-08
Dominion Resources 61.79 0.05 0.08% 13.33% 2025-08-08
Duke Energy 125.35 -0.58 -0.46% 11.11% 2025-08-08
Consolidated Edison 104.48 -0.52 -0.50% 3.39% 2025-08-08
Societatea Energetica Electrica 18.54 0.84 4.75% 22.30% 2025-08-06
ERG 19.09 -0.03 -0.16% -18.00% 2025-08-08
Eversource Energy 65.74 -0.19 -0.29% 1.55% 2025-08-08
Entergy 90.41 -0.12 -0.13% 53.84% 2025-08-08
Evergy 72.75 -0.12 -0.16% 23.24% 2025-08-08
Exelon 45.31 -0.23 -0.51% 20.78% 2025-08-08
Thessaloniki Water and Sewage 4.25 0.09 2.16% 34.07% 2025-08-08
FirstEnergy 43.44 0 0% 2.98% 2025-08-07
GAIL 169.61 -1.81 -1.06% -28.43% 2025-08-06
Geregu Power 1,141.50 0 0% 14.15% 2025-08-07
Genesis Energy 2.37 -0.01 -0.21% 4.88% 2025-08-08
Genie Energy 16.17 0.08 0.50% 0.62% 2025-08-08
Hera 3.69 -0.04 -1.18% 12.49% 2025-08-08
IdaCorp 124.58 -0.40 -0.32% 22.56% 2025-08-08
Italgas 7.31 -0.06 -0.75% 49.08% 2025-08-08
Kenon Holdings 14,850.00 120.00 0.81% 60.71% 2025-08-07
Alliant Energy 65.62 -0.50 -0.76% 17.44% 2025-08-08
MDU Resources 16.51 0.19 1.16% -32.50% 2025-08-08
Mge Energy 83.07 -1.08 -1.28% -2.10% 2025-08-08
NextEra Energy 72.41 -0.17 -0.23% -6.56% 2025-08-08
XPLR Infrastructure 10.06 1.16 13.03% -59.21% 2025-08-08
NiSource 41.91 0.07 0.16% 34.94% 2025-08-07
New Jersey Resources 46.96 -0.26 -0.55% 5.62% 2025-08-08
Northwestern 55.33 -0.04 -0.07% 6.04% 2025-08-08
Northwest Natural Gas 39.97 -0.08 -0.20% 4.47% 2025-08-08
OGE Energy 45.37 -0.47 -1.03% 15.39% 2025-08-08
One Gas 75.22 0.10 0.13% 11.11% 2025-08-08
Ormat Technologies 29,400.00 610.00 2.12% 7.14% 2025-08-07
Otter Tail 79.63 -0.02 -0.03% -12.01% 2025-08-08
PannErgy 1,570.00 30.00 1.95% 12.14% 2025-08-08
PG&E 15.00 -0.05 -0.33% -17.49% 2025-08-08
Public Service 87.20 -0.27 -0.31% 9.97% 2025-08-08
TXNM Energy 56.76 -0.34 -0.60% 39.67% 2025-08-08
Pinnacle West Capital 92.88 -0.90 -0.96% 8.89% 2025-08-08
Portland General Electric 42.08 -0.38 -0.90% -9.25% 2025-08-08
Redeia Corporacion SA 16.30 -0.17 -1.03% -0.06% 2025-08-08
Solaria Energia Y 11.52 0.03 0.22% 5.79% 2025-08-08
Societatea Nationala Nuclearelectrica 47.10 0.15 0.32% 4.55% 2025-08-07
Southern 94.71 -0.64 -0.67% 9.05% 2025-08-08
Sempra Energy 81.71 -0.88 -1.07% 5.47% 2025-08-08
Southwest Gas 78.43 -0.23 -0.29% 9.74% 2025-08-08
Transelectrica 60.70 0.50 0.83% 39.38% 2025-08-07
WEC Energy 110.35 -0.35 -0.32% 24.17% 2025-08-08
Xcel Energy 73.34 0.11 0.15% 26.43% 2025-08-08

Preço Dia Ano Data
US2000 2218 2.83 0.13% 6.57% 2025-08-08
US400 3124 -0.40 -0.01% 6.42% 2025-08-08