ALE

67.64

Mudança Diária:

-0.07%

Anual:

27.62%

Preço Dia Ano
AES 25.96 0.11 0.43% 87.03%
Allete 67.64 -0.05 -0.07% 27.62%
Atlantic Power 3.02 0 0% 59.79%
Avista 43.11 -0.21 -0.48% 22.93%
American Water Works 156.36 -0.01 -0.01% 28.29%
Black Hills 66.83 -0.30 -0.45% 24.47%
Cia Energetica de Minas Gerais 12.76 0.06 0.47% 21.29%
CenterPoint Energy 24.61 -0.09 -0.36% 35.59%
Chesapeake Utilities 118.01 0.37 0.31% 36.55%
Dominion Resources 74.49 -0.04 -0.05% -8.20%
Duke Energy 99.28 0.05 0.05% 24.96%
Consolidated Edison 73.46 -0.01 -0.01% 4.02%
Edenor 4.94 -0.09 -1.78% 18.47%
Eversource Energy 79.34 0.60 0.76% -3.67%
Entergy 101.58 0.20 0.20% 9.98%
Evergy Inc 60.88 -0.20 -0.33% 3.22%
Exelon 44.33 0.16 0.35% 25.44%
FirstEnergy 37.18 0.24 0.65% -0.93%
Genie Energy 5.62 -0.05 -0.88% -20.17%
IdaCorp 97.25 -0.25 -0.26% 13.41%
Alliant Energy 56.76 0.01 0.02% 21.62%
MDU Resources 30.86 0.03 0.10% 43.94%
Mge Energy 74.50 -0.04 -0.05% 19.09%
NextEra Energy 73.02 -0.33 -0.45% -69.47%
Nextera Energy Partners 74.70 0.45 0.61% 45.12%
NiSource 24.82 -0.03 -0.12% 11.15%
New Jersey Resources 40.99 -0.11 -0.27% 32.10%
Northwestern 60.51 -0.39 -0.64% 15.83%
Northwest Natural Gas 51.47 -0.24 -0.46% -4.49%
OGE Energy 33.59 -0.23 -0.68% 11.74%
One Gas 73.48 -0.11 -0.15% -0.77%
Otter Tail 48.06 0.32 0.67% 27.08%
PG&E 10.08 0.04 0.40% 3.60%
Public Service 59.41 0.22 0.37% 23.85%
PNM Resources 48.42 0.01 0.02% 27.52%
Pinnacle West Capital 81.34 0.20 0.25% 13.99%
Portland General Electric 46.65 -0.57 -1.21% 13.12%
Red Electrica Corporacion 16.43 0.13 0.78% -4.44%
South Jersey Industries 26.60 0.12 0.45% 11.53%
Southern Co. 61.40 -0.07 -0.11% 19.80%
Sempra Energy 136.05 0.53 0.39% 15.96%
Southwest Gas 63.34 0.07 0.11% -3.11%
WEC Energy 89.33 0.36 0.40% 4.84%
Xcel Energy 66.33 0.11 0.17% 5.45%

Preço Dia Ano
US2000 2316 12.89 0.56% 63.90%
US400 2684 7.98 0.30% 53.06%