Allete - Preço Das Ações


Preço Chg Dia Ano Data
China Three Gorges Renewables Group 4.27 0.01 0.23% -7.58% 2025-08-28
Acea 20.28 -0.20 -0.98% 22.76% 2025-08-28
AES 13.48 0.12 0.90% -21.76% 2025-08-28
Allete 64.15 -0.18 -0.28% 1.34% 2025-08-28
Acciona Energia 23.58 -0.20 -0.84% 14.24% 2025-08-28
Avista 36.55 -0.50 -1.35% -4.14% 2025-08-28
American Water Works 142.93 -1.82 -1.26% 0.96% 2025-08-28
Black Hills 59.74 -0.58 -0.96% 1.93% 2025-08-28
Constellation Energy 319.55 3.61 1.14% 64.50% 2025-08-28
CEMIG 11.12 0.05 0.45% -4.14% 2025-08-28
CenterPoint Energy 37.48 -0.25 -0.66% 38.40% 2025-08-28
Chesapeake Utilities 123.44 -0.38 -0.31% 4.99% 2025-08-28
Dominion Resources 59.81 -0.53 -0.88% 6.67% 2025-08-28
Duke Energy 122.37 -1.31 -1.06% 8.40% 2025-08-28
Consolidated Edison 98.17 -1.90 -1.90% -2.51% 2025-08-28
Societatea Energetica Electrica 18.00 0 0% 20.48% 2025-08-27
ERG 20.92 0.62 3.05% -13.41% 2025-08-28
Eversource Energy 64.30 -0.50 -0.77% -3.41% 2025-08-28
Entergy 88.13 -1.42 -1.59% 47.17% 2025-08-28
Evergy 71.21 -0.85 -1.18% 21.31% 2025-08-28
Exelon 43.76 -0.63 -1.42% 15.11% 2025-08-28
Thessaloniki Water and Sewage 4.13 -0.09 -2.13% 27.86% 2025-08-28
FirstEnergy 43.56 -0.21 -0.48% 0.07% 2025-08-28
GAIL 171.64 -4.26 -2.42% -25.16% 2025-08-26
Geregu Power 1,141.50 0 0% 14.15% 2025-08-28
Genesis Energy 2.34 -0.02 -0.85% 5.88% 2025-08-29
Genie Energy 15.08 -0.04 -0.26% -9.21% 2025-08-28
Hera 3.70 -0.03 -0.86% 7.31% 2025-08-28
IdaCorp 125.08 -1.57 -1.24% 23.10% 2025-08-28
Italgas 7.74 -0.04 -0.45% 53.47% 2025-08-28
Kenon Holdings 15,780.00 840.00 5.62% 71.75% 2025-08-28
Alliant Energy 65.02 -0.78 -1.19% 12.28% 2025-08-28
MDU Resources 16.42 -0.03 -0.18% -34.79% 2025-08-28
Mge Energy 86.01 -1.48 -1.69% -0.66% 2025-08-28
NextEra Energy 72.09 -1.80 -2.44% -9.84% 2025-08-28
XPLR Infrastructure 10.20 -0.04 -0.39% -59.59% 2025-08-28
NiSource 42.14 -0.30 -0.71% 28.55% 2025-08-28
New Jersey Resources 47.09 -0.33 -0.70% 3.15% 2025-08-28
Northwestern 57.52 -0.60 -1.03% 7.21% 2025-08-28
Northwest Natural Gas 41.30 -0.20 -0.48% 2.86% 2025-08-28
OGE Energy 44.63 -0.64 -1.41% 13.39% 2025-08-28
One Gas 76.22 -0.30 -0.39% 11.78% 2025-08-28
Ormat Technologies 30,870.00 150.00 0.49% 14.29% 2025-08-28
Otter Tail 84.15 -0.84 -0.99% 0.78% 2025-08-28
PannErgy 1,680.00 10.00 0.60% 17.89% 2025-08-28
PG&E 14.99 -0.09 -0.60% -23.29% 2025-08-28
Public Service 82.59 -0.25 -0.30% 2.81% 2025-08-28
TXNM Energy 56.50 -0.15 -0.26% 38.72% 2025-08-28
Pinnacle West Capital 89.32 -1.11 -1.23% 2.54% 2025-08-28
Portland General Electric 42.64 -0.41 -0.95% -10.55% 2025-08-28
Redeia Corporacion SA 16.65 -0.10 -0.60% -2.35% 2025-08-28
Solaria Energia Y 14.21 0.24 1.72% 27.79% 2025-08-28
Societatea Nationala Nuclearelectrica 46.55 0.15 0.32% 4.61% 2025-08-27
Southern 92.24 -1.04 -1.11% 7.51% 2025-08-28
Sempra Energy 81.44 -0.82 -1.00% -0.11% 2025-08-28
Southwest Gas 77.84 -0.37 -0.47% 8.62% 2025-08-28
Transelectrica 58.70 0.20 0.34% 24.76% 2025-08-27
WEC Energy 106.31 -1.37 -1.27% 14.69% 2025-08-28
Xcel Energy 72.34 -0.53 -0.73% 17.83% 2025-08-28

Preço Dia Ano Data
US2000 2378 4.61 0.19% 7.96% 2025-08-28
US400 3272 7.13 0.22% 6.61% 2025-08-28