Allete - Preço Das Ações

Preço das Ações
60.42
Mudança Diária
2.79%
Anual
-13.48%

Preço Dia Ano
AES 21.48 0.47 2.24% -17.89%
Allete 60.42 1.64 2.79% -13.48%
Avista 44.80 1.29 2.96% 5.26%
American Water Works 153.43 4.66 3.13% -2.20%
Black Hills 75.59 2.82 3.88% 14.93%
Cia Energetica de Minas Gerais 10.48 0.10 0.96% -13.46%
CenterPoint Energy 30.50 0.92 3.11% 22.44%
Chesapeake Utilities 132.06 2.51 1.94% 8.60%
Dominion Resources 81.24 1.43 1.79% 9.47%
Duke Energy 109.62 2.41 2.25% 10.16%
Consolidated Edison 97.24 2.14 2.25% 34.18%
Edenor 4.30 -0.06 -1.38% -5.70%
Eversource Energy 87.15 2.68 3.17% 7.99%
Entergy 115.30 2.66 2.36% 13.25%
Evergy Inc 66.81 1.56 2.39% 8.49%
Exelon 46.07 0.75 1.65% 2.11%
FirstEnergy 39.33 0.94 2.45% 4.94%
Genie Energy 8.81 -0.35 -3.82% 41.64%
IdaCorp 108.94 3.02 2.85% 11.57%
Alliant Energy 60.07 1.46 2.49% 6.47%
MDU Resources 27.67 0.68 2.52% -12.19%
Mge Energy 79.70 1.87 2.40% 6.94%
NextEra Energy 80.56 3.10 4.00% 8.45%
Nextera Energy Partners 76.54 2.38 3.21% -0.56%
NiSource 30.05 0.56 1.90% 21.02%
New Jersey Resources 45.49 0.96 2.16% 13.55%
Northwestern 60.49 1.56 2.65% 0.12%
Northwest Natural Gas 54.58 1.48 2.79% 3.90%
OGE Energy 40.04 1.48 3.84% 16.97%
One Gas 84.15 2.96 3.65% 12.95%
Otter Tail 69.46 2.33 3.47% 43.54%
PG&E 10.24 0.26 2.61% -1.73%
Public Service 64.67 1.39 2.20% 7.60%
PNM Resources 48.57 0.79 1.65% -0.57%
Pinnacle West Capital 74.68 1.56 2.13% -9.92%
Portland General Electric 49.82 1.49 3.08% 7.65%
Red Electrica Corporacion 18.46 0.43 2.39% 17.92%
South Jersey Industries 34.16 0.02 0.06% 29.98%
Southern Co. 73.14 1.83 2.57% 18.87%
Sempra Energy 153.56 3.29 2.19% 13.93%
Southwest Gas 88.00 0.92 1.06% 31.42%
WEC Energy 102.58 1.94 1.93% 13.95%
Xcel Energy 72.63 1.87 2.64% 8.70%

Preço Dia Ano
US2000 1728 19.77 1.16% -25.07%
US400 2296 26.97 1.19% -15.27%