Allete - Preço Das Ações

Gráfico
Quotes

ALE

56.98

Mudança Diária:

-0.41 -0.71%

Anual:

-32.50%

Ok

width

height

		Preço			Dia	Ano	Data
ALE	Allete	56.98		-0.41	-0.71%	-32.50%	2020-08-14
AT	Atlantic Power	2.13		0.01	0.47%	-7.39%	2020-08-14
BKH	Black Hills	58.69		-0.16	-0.27%	-23.39%	2020-08-14
EXC	Exelon	37.88		-1.52	-3.85%	-19.88%	2020-08-14
LNT	Alliant Energy	54.28		3.58	7.05%	8.82%	2020-08-14
NWE	Northwestern	55.46		-0.02	-0.04%	-21.05%	2020-08-14
WEC	WEC Energy	91.44		-0.83	-0.90%	0.83%	2020-08-13
XEL	Xcel Energy	71.32		0.04	0.06%	15.91%	2020-08-14

		Preço			Dia	Ano	Data
RTY	Russell 2000	1568		-11.21	-0.71%	7.32%	2020-08-14

ALE:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.18268	0.0007	0.06%
GBPUSD	1.31136	0.0040	0.30%
AUDUSD	0.71566	0.0004	0.05%
NZDUSD	0.65474	0.0002	-0.04%
USDJPY	106.53	0.4440	-0.42%
USDCNY	6.94346	0.0032	-0.05%
USDCHF	0.90961	0.0001	0.01%
USDCAD	1.32553	0.0037	0.28%
USDMXN	22.0464	0.1158	-0.52%
USDINR	74.8750	0.0640	0.09%
USDBRL	5.3830	0.0140	0.26%
USDRUB	73.0115	0.0454	0.06%
DXY	93.132	0.2033	-0.22%
BTCUSD	11,697.00	96	-0.82%
[+]

	Atual	Chg	%Chg
Dow Jones	27,844	53	-0.19%
S&P 500	3,376	3	0.08%
NASDAQ 100	11,164	14	-0.13%
NIKKEI 225	23,289	40	0.17%
FTSE 100	6,089	96	-1.55%
DAX	12,895	99	-0.76%
CAC 40	4,963	79	-1.57%
FTSE MIB	20,025	227	-1.12%
IBEX 35	7,161	101	-1.40%
ASX 200	6,126	35	0.58%
SHANGHAI	3,359	38	1.15%
SENSEX	37,896	414	-1.08%
MOEX	3,056	24	-0.78%
TSX	16,468	62	-0.37%
[+]

	Atual	Chg	%Chg
Apple	455.09	4.80	-1.04%
Tesla	1,641.01	21.25	1.31%
Microsoft	208.33	0.35	-0.17%
Amazon	3,137.56	22.12	-0.70%
Alphabet	1,510.73	3.94	-0.26%
Facebook	260.38	0.92	-0.35%
Alibaba	253.09	6.05	2.45%
Visa	197.62	0.04	0.02%
JPMorgan Chase	102.12	0.22	-0.21%
Intel	48.95	0.39	0.80%
Johnson & Johnson	148.76	0.76	0.51%
Procter & Gamble	135.12	0.64	-0.47%
Exxon Mobil	43.07	0.07	0.16%
3M	165.74	0.12	-0.07%
[+]

	Atual	Chg	%Chg
Crude Oil	42.2400	0.01	0.02%
Brent	44.8900	0.07	-0.16%
Natural gas	2.3140	0.14	6.34%
Gasoline	1.2405	0.00	-0.34%
Heating oil	1.2426	0.01	-0.40%
Gold	1,946.60	13.25	-0.68%
Silver	26.735	0.88	-3.18%
Copper	2.8505	0.06	2.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	895.2500	10.50	-1.16%
Wheat	505.0000	9.50	1.92%
Coffee	117.10	0.90	0.77%
Orange Juice	119.75	0.25	-0.21%
Cotton	62.51	0.08	0.13%
[+]

	Atual	Chg	%Chg
US	0.71	0.007	-0.01%
UK	0.25	0.005	0.01%
Japan	0.05	0.018	0.02%
Germany	-0.42	0.007	-0.01%
Belgium	-0.14	0.008	0.01%
Canada	0.62	0.024	-0.02%
Netherlands	-0.29	0.007	0.01%
Mexico	5.75	0.030	-0.03%
France	-0.12	0.001	0.00%
Sweden	-0.01	0.002	0.00%
Switzerland	-0.46	0.026	-0.03%
South Korea	1.39	0.031	0.03%
Russia	5.98	0.000	0.00%
China	2.96	0.011	-0.03%
[+]