SFM

27.86

Mudança Diária:

-0.96%

Anual:

19.96%

Preço Dia Ano
Advance Auto Parts 200.31 2.02 1.02% 33.57%
Amazon 3,489.05 35.09 1.02% 26.21%
Best Buy 110.09 1.41 1.30% 28.25%
Big Lots 65.31 1.15 1.79% 93.34%
BJs Wholesale Club Holdings Inc 46.04 0.51 1.12% 24.06%
Burlington Stores 312.46 2.95 0.95% 49.18%
Casey's General Stores 199.18 -2.71 -1.34% 30.64%
Core-Mark 44.17 -1.03 -2.28% 78.50%
Costco Wholesale 390.29 3.49 0.90% 29.54%
Campbell Soup 45.75 0.20 0.44% -6.82%
Dollar General 215.46 1.55 0.72% 13.42%
Dick's Sporting Goods 96.96 1.15 1.20% 133.98%
Dollar Tree 101.57 0.38 0.38% 13.17%
Dollarama 56.80 0.24 0.42% 23.21%
Five Below 189.93 2.68 1.43% 74.46%
Foot Locker 58.70 0.01 0.02% 94.76%
Hain Celestial 40.35 -0.08 -0.20% 27.65%
Home Depot 311.96 4.36 1.42% 24.63%
Hormel Foods 47.98 0.17 0.36% 0.80%
Hershey 173.08 0.89 0.52% 32.88%
Ingles Markets 60.66 0.06 0.10% 49.19%
Ingredion 90.05 -0.66 -0.73% 7.07%
Kraft Heinz 40.81 -0.01 -0.02% 25.88%
Kroger 40.01 0.43 1.09% 24.64%
Lowe's Companies 191.05 2.24 1.19% 42.28%
McCormick 87.61 0.44 0.50% -49.19%
Natural Grocers By Vitamin Cottage 11.13 -0.14 -1.24% -10.67%
O'Reilly Automotive 549.83 3.19 0.58% 28.62%
Restoration Hardware 672.50 -6.42 -0.94% 163.61%
Sanderson Farms 185.00 18.42 11.06% 53.08%
Sprouts Farmers Market 27.86 -0.27 -0.96% 19.96%
J.M. Smucker 131.66 0.54 0.42% 23.70%
SpartanNash 19.42 -0.24 -1.22% 4.07%
Sysco 76.29 -1.07 -1.38% 30.90%
Target 236.65 2.95 1.26% 94.77%
TreeHouse Foods 46.96 0.11 0.23% -1.32%
Tractor Supply 178.38 3.01 1.72% 38.01%
Tyson Foods 74.30 0.77 1.05% 21.48%
Under Armour Inc 20.16 0.36 1.82% 111.99%
Ulta Salon 335.74 1.19 0.36% 62.43%
VF 80.47 -0.10 -0.12% 28.36%
Village Super Market 23.12 -0.20 -0.86% -9.48%
Walmart 137.42 1.04 0.76% 13.50%
Williams Sonoma 154.20 -1.08 -0.70% 81.93%

Preço Dia Ano
NASDAQ 14156 14.77 0.10% 39.73%
US400 2660 -11.23 -0.42% 48.43%