SFM

20.78

Mudança Diária:

1.59%

Anual:

16.41%

Preço Dia Ano
Advance Auto Parts 166.05 -2.68 -1.59% 9.29%
Amazon 3,114.00 -13.47 -0.43% 65.82%
Best Buy 114.88 1.01 0.89% 29.15%
Big Lots 52.90 0.77 1.48% 83.81%
BJs Wholesale Club Holdings Inc 40.31 2.09 5.47% 74.88%
Burlington Stores 254.48 1.72 0.68% 13.11%
Casey's General Stores 187.50 1.00 0.54% 12.18%
Core-Mark 33.01 -0.06 -0.18% 29.00%
Costco Wholesale 362.77 0.42 0.12% 19.71%
Campbell Soup 45.90 0.05 0.11% -4.55%
Dollar General 210.71 -2.53 -1.19% 33.13%
Dick's Sporting Goods 66.82 -0.26 -0.39% 37.09%
Dollar Tree 109.41 -0.50 -0.45% 20.13%
Dollarama 51.95 0.02 0.04% 13.68%
Five Below 190.39 -4.01 -2.06% 63.28%
Foot Locker 47.74 0.42 0.89% 21.23%
Hain Celestial 40.34 -0.46 -1.13% 54.59%
Home Depot 275.36 7.11 2.65% 20.34%
Hormel Foods 44.67 0.71 1.61% -2.93%
Hershey 147.69 0.27 0.18% -0.86%
Ingles Markets 42.67 0.22 0.52% -1.57%
Ingredion 77.78 -1.15 -1.46% -16.04%
Kraft Heinz 32.05 -0.03 -0.09% 1.17%
Kroger 33.80 0.66 1.99% 20.37%
Lowe's Companies 171.23 0.86 0.50% 43.57%
McCormick 92.93 1.36 1.48% -44.40%
Natural Grocers By Vitamin Cottage 14.50 -0.49 -3.27% 42.58%
O'Reilly Automotive 464.32 -7.18 -1.52% 5.27%
Restoration Hardware 508.12 -6.57 -1.27% 127.57%
Sanderson Farms 128.12 0.14 0.11% -20.47%
Sprouts Farmers Market 20.78 0.33 1.59% 16.41%
J.M. Smucker 113.20 0.65 0.58% 7.82%
SpartanNash 18.04 -0.16 -0.88% 32.36%
Sysco 75.74 0.23 0.30% -8.37%
Target 195.02 -2.99 -1.51% 67.66%
TreeHouse Foods 39.72 0.90 2.32% -16.26%
Tractor Supply 157.83 1.49 0.95% 73.27%
Tyson Foods 64.82 0.06 0.09% -27.99%
Under Armour Inc 18.50 0.05 0.27% -12.65%
Ulta Salon 304.80 3.01 1.00% 10.04%
VF 84.72 -0.67 -0.78% -10.94%
Village Super Market 22.81 0.03 0.13% -0.96%
Walmart 144.87 -2.10 -1.43% 25.00%
Williams Sonoma 124.53 -0.60 -0.48% 62.74%

Preço Dia Ano
NASDAQ 13075 -36.94 -0.28% 39.74%
S&P MidCap 400 2429 -19.36 -0.79% 15.65%