Sprouts Farmers Market - Preço Das Ações


Preço Chg Dia Ano Data
Advance Auto Parts 52.71 -0.36 -0.68% -13.60% 2025-08-01
Amazon 214.75 -19.36 -8.27% 28.11% 2025-08-01
Best Buy 64.12 -0.94 -1.44% -22.10% 2025-08-01
BJs Wholesale Club Holdings 109.98 4.08 3.85% 26.63% 2025-08-01
Burlington Stores 273.18 0.22 0.08% 9.34% 2025-08-01
Casey's General Stores 522.78 2.65 0.51% 40.56% 2025-08-01
Costco Wholesale 952.52 12.88 1.37% 15.80% 2025-08-01
Campbell Soup 32.33 0.41 1.28% -34.17% 2025-08-01
Dollar General 108.53 3.63 3.46% -10.70% 2025-08-01
Dick's Sporting Goods 206.77 -4.74 -2.24% 3.90% 2025-08-01
Dollar Tree 114.72 1.17 1.03% 15.58% 2025-08-01
Dollarama 189.67 0.29 0.15% 46.38% 2025-08-01
Five Below 133.16 -3.36 -2.46% 92.46% 2025-08-01
Foot Locker 24.65 -0.39 -1.56% -6.70% 2025-08-01
Home Depot 373.66 6.15 1.67% 5.22% 2025-08-01
Hormel Foods 28.12 0.03 0.11% -14.41% 2025-08-01
Hershey 189.01 2.88 1.55% -5.03% 2025-08-01
Ingles Markets 63.20 0.27 0.43% -18.82% 2025-08-01
Ingredion 126.37 -5.17 -3.93% 2.72% 2025-08-01
Kraft Heinz 27.41 -0.05 -0.18% -23.99% 2025-08-01
Kroger 71.36 1.26 1.80% 31.43% 2025-08-01
Lowe's Companies 226.40 2.83 1.27% -5.75% 2025-08-01
McCormick 70.28 -0.35 -0.50% -10.86% 2025-08-01
O'Reilly Automotive 99.12 0.80 0.81% 30.75% 2025-08-01
Restoration Hardware 200.76 -4.86 -2.36% -22.06% 2025-08-01
Sprouts Farmers Market 152.54 -5.52 -3.49% 51.39% 2025-07-31
J.M. Smucker 108.25 0.91 0.85% -11.63% 2025-08-01
Sysco 79.88 0.28 0.35% 4.19% 2025-08-01
Target 99.77 -0.73 -0.73% -28.12% 2025-08-01
TreeHouse Foods 19.50 0.28 1.46% -50.39% 2025-08-01
Tractor Supply 57.63 0.68 1.19% 13.97% 2025-08-01
Tyson Foods 52.53 0.23 0.44% -14.22% 2025-08-01
Under Armour 6.57 -0.07 -1.05% 1.08% 2025-08-01
Ulta Salon Cosmetics Fragrance 507.73 -7.28 -1.41% 48.74% 2025-08-01
VF 11.66 -0.06 -0.51% -29.70% 2025-08-01
Walmart 98.49 0.51 0.52% 44.05% 2025-08-01
Williams Sonoma 187.67 0.62 0.33% 34.22% 2025-08-01

Preço Dia Ano Data
USND 20650 -472.32 -2.24% 23.09% 2025-08-01
US400 3105 -46.64 -1.48% 5.31% 2025-08-01