Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Sprouts Farmers Market - Preço Das Ações
Gráfico
Quotes
SFM
20.78
Mudança Diária:
0.33
1.59%
Anual:
16.41%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
AAP
Advance Auto Parts
166.05
-2.68
-1.59%
9.29%
2021-01-15
AMZN
Amazon
3,114.00
-13.47
-0.43%
65.82%
2021-01-15
BBY
Best Buy
114.88
1.01
0.89%
29.15%
2021-01-15
BIG
Big Lots
52.90
0.77
1.48%
83.81%
2021-01-15
BJ
BJs Wholesale Club Holdings Inc
40.31
2.09
5.47%
74.88%
2021-01-14
BURL
Burlington Stores
254.48
1.72
0.68%
13.11%
2021-01-15
CASY
Casey's General Stores
187.50
1.00
0.54%
12.18%
2021-01-15
CORE
Core-Mark
33.01
-0.06
-0.18%
29.00%
2021-01-15
COST
Costco Wholesale
362.77
0.42
0.12%
19.71%
2021-01-15
CPB
Campbell Soup
45.90
0.05
0.11%
-4.55%
2021-01-15
DG
Dollar General
210.71
-2.53
-1.19%
33.13%
2021-01-15
DKS
Dick's Sporting Goods
66.82
-0.26
-0.39%
37.09%
2021-01-15
DLTR
Dollar Tree
109.41
-0.50
-0.45%
20.13%
2021-01-15
DOL
Dollarama
51.95
0.02
0.04%
13.68%
2021-01-15
FIVE
Five Below
190.39
-4.01
-2.06%
63.28%
2021-01-15
FL
Foot Locker
47.74
0.42
0.89%
21.23%
2021-01-15
HAIN
Hain Celestial
40.34
-0.46
-1.13%
54.59%
2021-01-15
HD
Home Depot
275.36
7.11
2.65%
20.34%
2021-01-15
HRL
Hormel Foods
44.67
0.71
1.61%
-2.93%
2021-01-15
HSY
Hershey
147.69
0.27
0.18%
-0.86%
2021-01-15
IMKTA
Ingles Markets
42.67
0.22
0.52%
-1.57%
2021-01-15
INGR
Ingredion
77.78
-1.15
-1.46%
-16.04%
2021-01-15
KHC
Kraft Heinz
32.05
-0.03
-0.09%
1.17%
2021-01-15
KR
Kroger
33.80
0.66
1.99%
20.37%
2021-01-15
LOW
Lowe's Companies
171.23
0.86
0.50%
43.57%
2021-01-15
MKC
McCormick
92.93
1.36
1.48%
-44.40%
2021-01-15
NGVC
Natural Grocers By Vitamin Cottage
14.50
-0.49
-3.27%
42.58%
2021-01-15
ORLY
O'Reilly Automotive
464.32
-7.18
-1.52%
5.27%
2021-01-15
RH
Restoration Hardware
508.12
-6.57
-1.27%
127.57%
2021-01-15
SAFM
Sanderson Farms
128.12
0.14
0.11%
-20.47%
2021-01-15
SFM
Sprouts Farmers Market
20.78
0.33
1.59%
16.41%
2021-01-15
SJM
J.M. Smucker
113.20
0.65
0.58%
7.82%
2021-01-15
SPTN
SpartanNash
18.04
-0.16
-0.88%
32.36%
2021-01-15
SYY
Sysco
75.74
0.23
0.30%
-8.37%
2021-01-15
TGT
Target
195.02
-2.99
-1.51%
67.66%
2021-01-15
THS
TreeHouse Foods
39.72
0.90
2.32%
-16.26%
2021-01-15
TSCO
Tractor Supply
157.83
1.49
0.95%
73.27%
2021-01-15
TSN
Tyson Foods
64.82
0.06
0.09%
-27.99%
2021-01-15
UAA
Under Armour Inc
18.50
0.05
0.27%
-12.65%
2021-01-14
ULTA
Ulta Salon
304.80
3.01
1.00%
10.04%
2021-01-15
VFC
VF
84.72
-0.67
-0.78%
-10.94%
2021-01-15
VLGEA
Village Super Market
22.81
0.03
0.13%
-0.96%
2021-01-15
WMT
Walmart
144.87
-2.10
-1.43%
25.00%
2021-01-15
WSM
Williams Sonoma
124.53
-0.60
-0.48%
62.74%
2021-01-15
Preço
Dia
Ano
Data
CCMP
NASDAQ
13075
-36.94
-0.28%
39.74%
2021-01-15
MID
S&P MidCap 400
2429
-19.36
-0.79%
15.65%
2021-01-15
SFM:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Ações
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.20805
0.0071
-0.59%
GBPUSD
1.35866
0.0097
-0.71%
AUDUSD
0.77128
0.0062
-0.79%
NZDUSD
0.71492
0.0069
-0.95%
USDJPY
103.84
0.0010
0.00%
USDCNY
6.48461
0.0182
0.28%
USDCHF
0.89024
0.0020
0.23%
USDCAD
1.27152
0.0069
0.54%
USDMXN
19.7806
0.0598
0.30%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2914
0.0947
1.82%
USDRUB
73.6016
0.3936
0.54%
DXY
90.732
0.4931
0.55%
BTCUSD
35,311.22
3,823
-9.77%
[+]
Atual
Chg
%Chg
Dow Jones
30,896
109
-0.35%
S&P 500
3,780.05
15
-0.41%
NASDAQ 100
12,879
20
-0.15%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,739
63
-0.92%
DAX
13,798
191
-1.37%
CAC 40
5,613
68
-1.20%
FTSE MIB
22,383
255
-1.13%
IBEX 35
8,250
122
-1.46%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,943
15
-0.08%
[+]
Atual
Chg
%Chg
Apple
128.52
0.39
-0.30%
Tesla
841.36
3.64
-0.43%
Microsoft
213.74
0.72
0.34%
Amazon
3,114.00
13.47
-0.43%
Facebook
251.86
6.22
2.53%
Alibaba
244.41
1.43
0.59%
Visa
201.53
0.29
-0.14%
JPMorgan Chase
139.54
1.60
-1.13%
Intel
58.42
0.82
-1.38%
Johnson & Johnson
160.60
0.05
-0.03%
Procter & Gamble
135.29
0.51
-0.38%
Exxon Mobil
48.25
2.05
-4.07%
3M
164.33
2.08
-1.25%
Goldman Sachs
304.20
3.67
-1.19%
[+]
Atual
Chg
%Chg
Crude Oil
52.2600
1.31
-2.45%
Brent
55.0700
1.35
-2.39%
Natural gas
2.7370
0.07
2.70%
Gasoline
1.5275
0.03
-1.70%
Heating oil
1.5899
0.03
-1.82%
Gold
1,829.02
17.35
-0.94%
Silver
24.787
0.74
-2.91%
Copper
3.6005
0.06
-1.75%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.5000
18.50
-1.29%
Wheat
671.2500
1.25
0.19%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
Atual
Chg
%Chg
US
1.09
0.035
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]