Preço Dia Ano
Advance Auto Parts 173.64 0.55 0.32% -17.73%
Amazon 109.56 3.35 3.15% -37.59%
Best Buy 66.77 1.58 2.42% -42.27%
Big Lots 20.42 -0.55 -2.62% -68.17%
BJs Wholesale Club Holdings Inc 63.63 1.31 2.10% 34.84%
Burlington Stores 138.00 1.77 1.30% -58.43%
Casey's General Stores 186.59 1.61 0.87% -4.36%
Costco Wholesale 485.76 6.48 1.35% 21.76%
Campbell Soup 48.49 0.44 0.92% 6.20%
Dollar General 246.35 0.91 0.37% 12.73%
Dick's Sporting Goods 76.85 1.48 1.96% -23.50%
Dollar Tree 156.27 0.42 0.27% 57.13%
Dollarama 75.49 1.37 1.85% 33.00%
Five Below 112.99 -0.44 -0.39% -42.82%
Foot Locker 25.13 -0.12 -0.48% -59.63%
Hain Celestial 23.58 -0.16 -0.67% -40.83%
Home Depot 279.08 4.81 1.75% -13.52%
Hormel Foods 47.72 0.36 0.76% -0.10%
Hershey 221.00 5.84 2.71% 27.01%
Ingles Markets 87.65 0.90 1.04% 50.94%
Ingredion 89.76 1.60 1.81% -1.84%
Kraft Heinz 38.64 0.50 1.31% -4.31%
Kroger 48.14 0.81 1.71% 25.46%
Lowe's Companies 177.36 2.69 1.54% -9.38%
McCormick 82.67 -0.58 -0.70% -6.68%
Natural Grocers By Vitamin Cottage 16.26 0.31 1.94% 51.40%
O'Reilly Automotive 636.08 4.32 0.68% 9.31%
Restoration Hardware 220.70 8.44 3.98% -68.01%
Sanderson Farms 216.46 0.93 0.43% 16.28%
Sprouts Farmers Market 25.72 0.40 1.58% 0.90%
J.M. Smucker 131.19 3.18 2.48% 1.16%
SpartanNash 30.63 0.46 1.52% 63.36%
Sysco 86.32 1.61 1.90% 12.70%
Target 142.38 1.15 0.81% -42.26%
TreeHouse Foods 42.97 1.15 2.75% -5.50%
Tractor Supply 196.31 2.46 1.27% 4.55%
Tyson Foods 85.25 -0.81 -0.94% 15.80%
Under Armour Inc 8.50 0.17 2.04% -60.00%
Ulta Salon 382.85 -2.63 -0.68% 8.80%
VF 44.13 -0.04 -0.09% -47.74%
Village Super Market 22.89 0.08 0.35% -2.30%
Walmart 122.63 1.05 0.86% -12.48%
Williams Sonoma 112.81 1.86 1.68% -30.18%

Preço Dia Ano
USND 11128 99.11 0.90% -23.99%
US400 2296 26.97 1.19% -15.27%