Preço Dia Ano Data
AGCO AGCO 121.72 4.10 3.49% -5.77% 2024-03-27
ALG Alamo 225.89 4.98 2.25% 25.68% 2024-03-27
AMWD American Woodmark 101.05 0.44 0.44% 100.97% 2024-03-27
BC Brunswick 95.71 2.45 2.63% 22.22% 2024-03-27
BECN Beacon Roofing Supply 95.05 0.20 0.21% 65.53% 2024-03-27
CAT Caterpillar 364.65 8.26 2.32% 65.63% 2024-03-27
CMI Cummins 294.69 2.87 0.98% 28.43% 2024-03-27
CR Crane 134.89 0.99 0.74% 25.87% 2024-03-27
CSL Carlisle Companies 388.62 0.12 0.03% 77.46% 2024-03-27
DE Deere & Company 409.14 10.62 2.66% 3.49% 2024-03-27
DOV Dover 177.22 2.44 1.40% 22.79% 2024-03-27
FBHS Fortune Brands Innovations 84.15 2.37 2.90% 47.37% 2024-03-27
FLS Flowserve 45.73 0.12 0.26% 41.01% 2024-03-27
HD Home Depot 385.89 5.96 1.57% 37.42% 2024-03-27
HOG Harley Davidson 43.66 0.91 2.13% 19.78% 2024-03-27
HSC Enviri Corporation 8.85 0.29 3.39% 35.32% 2024-03-27
HZO MarineMax 32.41 1.26 4.04% 14.36% 2024-03-27
IGT International Game Technology 22.16 0.81 3.79% -11.40% 2024-03-27
ITW Illinois Tool Works 268.21 2.72 1.02% 14.57% 2024-03-27
KMT Kennametal 24.86 0.81 3.37% -6.05% 2024-03-27
LII Lennox International 486.68 2.60 0.54% 99.22% 2024-03-27
LNN Lindsay 118.11 0.75 0.64% -20.77% 2024-03-27
LOW Lowe's Companies 253.33 1.91 0.76% 33.23% 2024-03-27
MAS Masco 77.85 1.26 1.65% 62.12% 2024-03-27
MHK Mohawk Industries 128.92 3.82 3.05% 33.97% 2024-03-27
NC Nacco Industries 29.90 0.98 3.39% -20.33% 2024-03-27
PH Parker-Hannifin 558.05 8.89 1.62% 70.27% 2024-03-27
PII Polaris Industries 99.08 3.69 3.87% -7.45% 2024-03-27
PLOW Douglas Dynamics 24.46 0.94 4.00% -22.25% 2024-03-27
SHW Sherwin-Williams 346.89 4.89 1.43% 63.84% 2024-03-27
SNA Snap-On 296.94 5.97 2.05% 24.10% 2024-03-27
SWK Stanley Black & Decker 97.06 3.58 3.83% 26.45% 2024-03-27
TEX Terex 64.52 1.87 2.98% 38.04% 2024-03-27
TFX Teleflex 223.87 7.48 3.46% -9.13% 2024-03-27
TILE Interface 17.32 0.20 1.17% 117.59% 2024-03-27
TKR Timken 88.14 1.93 2.24% 12.05% 2024-03-27
TTC Toro 90.10 0.91 1.02% -17.88% 2024-03-27
TWI Titan International 12.46 0.22 1.80% 18.10% 2024-03-27
WHR Whirlpool 117.89 5.66 5.04% -7.20% 2024-03-27

Preço Dia Ano Data
MID US400 3034 48.95 1.64% 24.68% 2024-03-27