TTC

91.15

Mudança Diária:

0.99%

Anual:

16.59%

Preço Dia Ano
AGCO 36.11 -57.09 -61.26% -53.78%
Alamo 138.64 2.03 1.49% 20.77%
Allegion 114.28 -0.93 -0.81% -4.79%
American Woodmark 92.87 1.22 1.33% -9.75%
Brunswick 76.20 0.13 0.17% 29.66%
Beacon Roofing Supply 37.33 -0.38 -1.01% 25.90%
Briggs Stratton 0.54 -0.24 -30.48% -90.44%
Caterpillar 175.08 0.45 0.26% 20.97%
Cummins 229.03 -1.36 -0.59% 25.25%
Crane 71.00 -0.95 -1.32% -14.53%
Carlisle Companies 148.62 -0.46 -0.31% -4.72%
Deere & Company 261.95 5.52 2.15% 55.88%
Dover 123.88 -0.24 -0.19% 11.12%
Fortune Brands Home Security 85.01 0.15 0.18% 34.38%
Flowserve 35.46 0.26 0.74% -27.19%
Home Depot 275.99 2.03 0.74% 25.16%
Harley Davidson 40.89 -0.10 -0.24% 12.40%
Harsco 18.01 -0.01 -0.06% -19.06%
MarineMax 33.85 0.21 0.62% 104.41%
International Game Technology 12.86 -0.57 -4.24% -13.40%
Illinois Tool Works 212.23 1.13 0.54% 21.74%
Kennametal 36.27 0.20 0.55% 4.13%
Lennox International 110.00 -178.70 -61.90% -57.01%
Lindsay 113.72 1.81 1.62% 26.05%
Lowe's Companies 154.67 -0.21 -0.14% 31.85%
Masco 54.00 0.08 0.15% 16.00%
Mohawk Industries 130.55 -2.58 -1.94% -6.33%
Nacco Industries 27.29 0.35 1.30% -42.06%
Parker-Hannifin 272.85 -1.25 -0.46% 37.26%
Polaris Industries 95.54 -0.12 -0.13% -2.21%
Douglas Dynamics 40.00 -0.06 -0.15% -26.08%
Sherwin-Williams 735.81 4.56 0.62% 26.18%
Snap-On 177.00 2.04 1.17% 10.31%
Stanley Black & Decker 187.71 1.31 0.70% 19.00%
Terex 32.10 0.36 1.13% 14.36%
Teleflex 371.05 -2.61 -0.70% 5.01%
Interface 9.10 0.25 2.82% -45.80%
Timken 74.71 0.20 0.27% 42.06%
Toro 91.15 0.89 0.99% 16.59%
Titan International 5.20 -0.06 -1.14% 77.47%
Whirlpool 200.96 0.84 0.42% 40.43%

Preço Dia Ano
S&P MidCap 400 2205 4.36 0.20% 9.74%