Vishay Intertechnology - Preço Das Ações

Preço das Ações
14.30
Mudança Diária
0.16 1.10%
Mensal
10.05%
Anual
-38.91%
Q2 Previsão
13.72

Preço Chg Dia Ano Data
Panasonic 1,671.00 64.50 4.01% 24.75% 2025-05-29
TDK 1,602.00 35.00 2.23% -79.01% 2025-05-29
Analog Devices 215.74 0.11 0.05% -6.20% 2025-05-29
Applied Materials 159.50 -2.02 -1.25% -26.37% 2025-05-29
Advanced Micro Devices 113.09 0.18 0.16% -32.19% 2025-05-29
Amphenol 88.90 0.82 0.93% 33.77% 2025-05-29
Arrow Electronics 119.21 0.69 0.58% -8.69% 2025-05-29
Broadcom 242.00 2.68 1.12% 77.38% 2025-05-29
Belden 107.58 -0.55 -0.51% 12.68% 2025-05-29
CDW 185.72 3.56 1.95% -19.84% 2025-05-27
Diodes 45.34 -0.25 -0.55% -37.76% 2025-05-29
Infineon 34.70 0.26 0.74% -6.44% 2025-05-29
Coherent 79.38 1.13 1.44% 36.81% 2025-05-29
Intel 20.24 -0.13 -0.64% -32.98% 2025-05-29
Jabil Circuit 167.53 -0.22 -0.13% 42.78% 2025-05-29
KLA-Tencor 773.33 -4.17 -0.54% 0.35% 2025-05-29
Littelfuse 208.56 1.16 0.56% -18.40% 2025-05-29
Lam Research 84.19 0.22 0.26% -11.45% 2025-05-29
Microchip Technology 58.68 2.49 4.43% -40.27% 2025-05-27
Marvell Technology 63.82 3.13 5.16% -14.92% 2025-05-27
MACOM Technology Solutions 122.80 0.06 0.04% 21.30% 2025-05-29
Micron Technology 96.79 0.58 0.60% -23.37% 2025-05-29
NetApp 100.37 2.37 2.42% -12.02% 2025-05-27
Nvidia 139.18 4.02 2.97% 25.80% 2025-05-29
NXP Semiconductors 198.90 6.75 3.51% -27.01% 2025-05-27
Plexus 131.04 0.40 0.31% 18.60% 2025-05-29
Qualcomm 148.32 0.83 0.56% -27.60% 2025-05-29
Qorvo 75.81 -0.10 -0.13% -21.95% 2025-05-29
Sanmina 83.86 -0.76 -0.90% 22.23% 2025-05-29
SYNNEX 122.04 -1.10 -0.89% -6.18% 2025-05-29
Sensata Technologies 26.85 0.53 2.01% -33.70% 2025-05-29
STMicroelectronics 25.42 0.43 1.72% -37.92% 2025-05-29
Seagate Technology 117.05 4.31 3.82% 25.29% 2025-05-27
Skyworks Solutions 71.39 2.00 2.88% -21.76% 2025-05-27
TE Connectivity 161.54 1.16 0.72% 9.27% 2025-05-29
Texas Instruments 185.10 0.92 0.50% -5.39% 2025-05-29
Vishay Intertechnology 14.30 0.16 1.10% -38.91% 2025-05-29
Western Digital 51.82 1.64 3.27% -30.09% 2025-05-27

Preço Dia Ano Data
US400 3012 7.92 0.26% 2.13% 2025-05-29