Vishay Intertechnology - Preço Das Ações

Preço das Ações
14.59
Mudança Diária
0.29 2.03%
Mensal
-17.15%
Anual
-27.59%
Q3 Previsão
14.32

Preço Chg Dia Ano Data
Panasonic 1,526.50 17.50 1.16% 44.21% 2025-08-08
TDK 1,905.00 28.00 1.49% -78.48% 2025-08-08
Analog Devices 223.95 0.83 0.37% 5.89% 2025-08-08
Applied Materials 184.87 1.72 0.94% -3.30% 2025-08-08
Advanced Micro Devices 172.11 -0.65 -0.38% 26.04% 2025-08-11
Amphenol 109.98 1.43 1.32% 75.64% 2025-08-08
Arrow Electronics 120.89 2.37 2.00% -4.80% 2025-08-08
Broadcom 304.97 1.21 0.40% 105.51% 2025-08-08
Belden 118.89 2.83 2.44% 25.52% 2025-08-08
CDW 162.92 1.04 0.64% -23.68% 2025-08-08
Diodes 50.91 3.74 7.93% -21.29% 2025-08-08
Infineon 35.42 -0.05 -0.13% 16.96% 2025-08-11
Coherent 115.44 1.62 1.42% 82.25% 2025-08-08
Intel 19.95 0.18 0.91% 1.32% 2025-08-08
Jabil Circuit 224.34 3.85 1.75% 119.66% 2025-08-08
KLA-Tencor 914.80 2.74 0.30% 22.50% 2025-08-08
Littelfuse 249.31 1.91 0.77% 2.69% 2025-08-08
Lam Research 101.75 2.60 2.62% 25.95% 2025-08-08
Microchip Technology 61.87 -4.35 -6.57% -18.70% 2025-08-08
Marvell Technology 77.34 1.49 1.96% 27.75% 2025-08-08
MACOM Technology Solutions 120.94 -6.81 -5.33% 19.89% 2025-08-08
Micron Technology 118.89 7.02 6.28% 27.69% 2025-08-08
NetApp 106.21 2.36 2.27% -13.35% 2025-08-08
Nvidia 182.70 1.93 1.07% 74.47% 2025-08-08
NXP Semiconductors 208.47 -3.52 -1.66% -14.49% 2025-08-05
Plexus 129.63 1.78 1.39% 9.13% 2025-08-08
Qualcomm 147.56 1.66 1.14% -10.31% 2025-08-08
Qorvo 88.09 0.54 0.62% -17.05% 2025-08-08
Sanmina 121.25 2.23 1.87% 74.51% 2025-08-08
SYNNEX 146.57 3.09 2.15% 30.88% 2025-08-08
Sensata Technologies 29.45 0.08 0.27% -18.29% 2025-08-08
STMicroelectronics 25.17 0.34 1.37% -14.18% 2025-08-08
Seagate Technology 151.74 -3.07 -1.98% 53.31% 2025-08-05
Skyworks Solutions 71.08 2.53 3.69% -30.30% 2025-08-08
TE Connectivity 201.53 -2.47 -1.21% 34.06% 2025-08-05
Texas Instruments 187.22 1.31 0.70% -2.61% 2025-08-08
Vishay Intertechnology 14.59 0.29 2.03% -27.59% 2025-08-08
Western Digital 74.97 0.53 0.71% 25.66% 2025-08-08

Preço Dia Ano Data
US400 3124 -0.40 -0.01% 6.42% 2025-08-08