Vishay Intertechnology - Preço Das Ações

Preço das Ações
10.93
Mudança Diária
-0.44 -3.83%
Mensal
-36.11%
Anual
-48.20%
Q2 Previsão
10.90


Preço Chg Dia Ano Data
Panasonic 1,478.00 -42.00 -2.76% 8.88% 2025-04-16
TDK 1,353.00 -11.00 -0.81% -81.67% 2025-04-16
Analog Devices 175.96 -3.53 -1.97% -7.31% 2025-04-16
Applied Materials 138.44 -7.02 -4.83% -30.87% 2025-04-16
Advanced Micro Devices 88.21 -7.09 -7.44% -42.84% 2025-04-16
Amphenol 64.78 -1.03 -1.57% 15.08% 2025-04-16
Arrow Electronics 100.49 -0.11 -0.11% -17.60% 2025-04-16
Broadcom 174.85 -4.07 -2.27% 36.09% 2025-04-16
Belden 93.37 -1.57 -1.65% 13.41% 2025-04-16
CDW 149.10 -1.72 -1.14% -37.05% 2025-04-16
Diodes 34.26 -1.36 -3.82% -48.99% 2025-04-16
Infineon 26.80 -0.26 -0.96% -14.91% 2025-04-16
Coherent 54.68 -1.86 -3.29% 3.07% 2025-04-16
Intel 19.27 -0.58 -2.92% -46.08% 2025-04-16
Jabil Circuit 133.13 -2.38 -1.76% 0.83% 2025-04-16
KLA-Tencor 643.65 -32.56 -4.82% -2.50% 2025-04-16
Littelfuse 150.53 -4.81 -3.10% -33.38% 2025-04-16
Lam Research 65.29 -3.13 -4.57% -28.55% 2025-04-16
Microchip Technology 37.99 -0.77 -1.99% -55.46% 2025-04-16
Marvell Technology 51.90 -1.43 -2.68% -22.08% 2025-04-16
MACOM Technology Solutions 95.00 -4.49 -4.51% -1.44% 2025-04-16
Micron Technology 69.42 -1.60 -2.25% -40.40% 2025-04-16
NetApp 81.38 -0.79 -0.96% -19.39% 2025-04-16
Nvidia 104.31 -7.83 -6.98% 23.67% 2025-04-16
NXP Semiconductors 168.86 -2.73 -1.59% -25.72% 2025-04-16
Plexus 119.41 -2.77 -2.27% 27.47% 2025-04-16
Qualcomm 135.88 -2.73 -1.97% -17.46% 2025-04-16
Qorvo 56.96 -0.85 -1.47% -48.30% 2025-04-16
Sanmina 73.30 -3.25 -4.25% 25.62% 2025-04-16
SYNNEX 104.43 1.26 1.22% -9.14% 2025-04-16
Sensata Technologies 19.20 -0.56 -2.81% -42.67% 2025-04-16
STMicroelectronics 20.09 -0.45 -2.17% -50.20% 2025-04-16
Seagate Technology 72.93 0.79 1.09% -13.52% 2025-04-16
Skyworks Solutions 55.90 -1.48 -2.57% -43.35% 2025-04-16
TE Connectivity 126.92 -2.46 -1.90% -11.11% 2025-04-16
Texas Instruments 146.72 -4.45 -2.94% -11.64% 2025-04-16
Vishay Intertechnology 10.93 -0.44 -3.83% -48.20% 2025-04-16
Western Digital 35.64 -0.31 -0.85% -49.88% 2025-04-16

Preço Dia Ano Data
US400 2722 -29.47 -1.07% -3.86% 2025-04-16