VSH

22.52

Mudança Diária:

-2.68%

Anual:

22.79%

Preço Dia Ano
Yageo 564.00 -11.00 -1.91% 38.75%
Panasonic 1,385.00 -1.00 -0.07% 43.14%
TDK 14,770.00 -260.00 -1.73% 44.52%
Analog Devices 144.52 -5.42 -3.61% 32.75%
Applied Materials 108.24 -7.20 -6.24% 83.05%
Advanced Micro Devices 77.75 -3.11 -3.85% 61.61%
Alpha And Omega Semiconductor 32.29 -2.81 -8.01% 209.88%
Amphenol 120.08 -5.62 -4.47% 28.54%
Arrow Electronics 98.75 -1.95 -1.94% 44.58%
Avago Technologies 443.59 -19.47 -4.20% 61.87%
Belden 44.07 -0.72 -1.61% 6.40%
CDW 151.44 -4.22 -2.71% 33.06%
Celestica USA 8.17 -0.28 -3.31% 25.69%
Diodes 73.12 -3.67 -4.78% 63.11%
Flextronics International 17.20 -0.70 -3.91% 56.36%
Infineon Technologie 32.68 0.40 1.24% 93.85%
Ii Vi 75.61 -5.03 -6.24% 140.64%
Intel 58.33 -1.57 -2.62% 2.41%
Jabil Circuit 42.06 -1.31 -3.02% 26.95%
KLA-Tencor 287.62 -16.19 -5.33% 83.56%
Littelfuse 251.61 -9.72 -3.72% 62.83%
Lam Research 528.81 -22.42 -4.07% 76.78%
Microchip Technology 140.09 -8.28 -5.58% 57.97%
Marvell Technology 40.10 -5.47 -12.00% 60.83%
MACOM Technology Solutions 58.96 -4.27 -6.75% 134.81%
Micron Technology 84.33 -4.78 -5.36% 56.98%
NetApp 61.08 -2.72 -4.26% 39.04%
Nvidia 494.81 -17.38 -3.39% 81.06%
NXP Semiconductors 167.28 -8.71 -4.95% 45.12%
Plexus 85.42 -1.26 -1.45% 32.07%
Qualcomm 127.80 -3.86 -2.93% 61.42%
Qorvo 165.34 -6.32 -3.68% 69.93%
Sanmina 37.26 0.29 0.78% 40.76%
SYNNEX 89.80 -1.73 -1.89% -29.01%
Sensata Technologies 58.52 -2.35 -3.86% 52.71%
Stmicroelectronics 28.89 -0.36 -1.23% 24.04%
Stmicroelectronics 34.39 -1.53 -4.25% 27.78%
Seagate Technology 71.61 -4.33 -5.70% 42.45%
Skyworks Solutions 167.21 -8.00 -4.57% 69.60%
TE Connectivity 127.86 -3.43 -2.61% 57.13%
Texas Instruments 163.25 -7.34 -4.30% 42.30%
Vishay Intertechnology 22.52 -0.62 -2.68% 22.79%
Western Digital 63.49 -6.18 -8.87% 10.02%
Xilinx 117.12 -6.39 -5.17% 44.49%

Preço Dia Ano
S&P MidCap 400 2453 -54.54 -2.17% 34.01%