Vishay Intertechnology - Preço Das Ações

Preço das Ações
17.91
Mudança Diária
2.17%
Anual
-18.48%

Preço Dia Ano
Yageo 335.50 7.50 2.29% -37.29%
Panasonic 1,120.50 11.00 0.99% -14.40%
TDK 4,270.00 45.00 1.07% -67.94%
Analog Devices 149.69 4.15 2.85% -10.72%
Applied Materials 97.36 4.08 4.37% -28.51%
Advanced Micro Devices 87.08 4.65 5.64% 1.71%
Alpha And Omega Semiconductor 34.05 0.90 2.71% 18.27%
Amphenol 65.85 1.82 2.84% -3.06%
Arrow Electronics 111.06 3.78 3.52% -1.67%
Broadcom Inc 509.09 12.51 2.52% 10.15%
Belden 52.27 2.88 5.83% 2.27%
CDW 164.34 6.22 3.93% -4.33%
Celestica USA 9.89 0.31 3.24% 22.10%
Diodes 66.40 2.57 4.03% -14.59%
Flextronics International 15.35 0.77 5.28% -14.67%
Infineon Technologie 24.06 0.71 3.02% -27.26%
Ii Vi 55.72 2.97 5.63% -21.54%
Intel 38.61 1.20 3.21% -30.94%
Jabil Circuit 54.68 1.79 3.38% -4.82%
KLA-Tencor 339.50 18.84 5.88% 7.35%
Littelfuse 257.61 10.66 4.32% 4.11%
Lam Research 450.19 26.11 6.16% -28.59%
Microchip Technology 60.58 2.67 4.61% -59.28%
Marvell Technology 48.22 1.96 4.24% -14.35%
MACOM Technology Solutions 49.68 3.81 8.31% -19.82%
Micron Technology 58.44 2.22 3.95% -28.76%
NetApp 66.81 1.96 3.02% -18.96%
Nvidia 171.26 9.01 5.55% -10.01%
NXP Semiconductors 159.32 5.81 3.78% -21.97%
Plexus 81.00 3.49 4.50% -11.09%
Qualcomm 125.10 5.01 4.17% -9.12%
Qorvo 97.87 2.89 3.04% -46.62%
Sanmina 42.38 1.77 4.36% 9.37%
SYNNEX 95.05 1.56 1.67% -21.67%
Sensata Technologies 43.19 1.18 2.81% -25.82%
Stmicroelectronics 31.79 0.67 2.15% 3.26%
Stmicroelectronics 33.84 1.19 3.64% -7.34%
Seagate Technology 74.15 3.40 4.81% -14.28%
Skyworks Solutions 98.03 3.76 3.99% -45.14%
TE Connectivity 118.39 2.80 2.42% -11.52%
Texas Instruments 155.95 4.81 3.18% -17.12%
Vishay Intertechnology 17.91 0.38 2.17% -18.48%
Western Digital 47.07 1.15 2.50% -33.47%

Preço Dia Ano
US400 2334 80.04 3.55% -14.38%