Vishay Intertechnology - Preço Das Ações

Preço das Ações
13.44
Mudança Diária
-0.23 -1.68%
Mensal
15.66%
Anual
-41.49%
Q2 Previsão
13.43


Preço Chg Dia Ano Data
Panasonic 1,682.00 -5.00 -0.30% 22.86% 2025-05-07
TDK 1,547.00 0 0% -78.19% 2025-05-07
Analog Devices 196.01 -1.84 -0.93% -3.77% 2025-05-06
Applied Materials 153.32 -1.32 -0.85% -26.14% 2025-05-06
Advanced Micro Devices 98.98 -1.63 -1.62% -35.95% 2025-05-06
Amphenol 79.68 -0.57 -0.71% 27.76% 2025-05-06
Arrow Electronics 115.09 -1.48 -1.27% -9.39% 2025-05-06
Broadcom 200.50 -0.22 -0.11% 53.84% 2025-05-06
Belden 103.53 -1.02 -0.98% 14.51% 2025-05-06
CDW 164.06 -1.76 -1.06% -26.03% 2025-05-06
Diodes 38.74 -1.09 -2.74% -49.37% 2025-05-06
Infineon 30.13 0.74 2.50% -16.44% 2025-05-07
Coherent 69.79 -1.16 -1.64% 26.20% 2025-05-06
Intel 19.95 -0.35 -1.72% -34.91% 2025-05-06
Jabil Circuit 150.29 0.07 0.05% 27.98% 2025-05-06
KLA-Tencor 679.75 -13.54 -1.95% -4.94% 2025-05-06
Littelfuse 190.58 -5.32 -2.72% -25.99% 2025-05-06
Lam Research 73.32 -0.60 -0.81% -19.90% 2025-05-06
Microchip Technology 47.25 -0.57 -1.18% -49.59% 2025-05-06
Marvell Technology 61.16 -0.84 -1.35% -12.39% 2025-05-06
MACOM Technology Solutions 110.69 -3.03 -2.66% 7.47% 2025-05-06
Micron Technology 80.66 0.22 0.27% -32.42% 2025-05-06
NetApp 92.32 -0.82 -0.88% -14.45% 2025-05-06
Nvidia 113.80 0.03 0.03% 25.60% 2025-05-06
NXP Semiconductors 182.30 -2.69 -1.45% -29.77% 2025-05-06
Plexus 125.33 -0.30 -0.24% 17.77% 2025-05-06
Qualcomm 140.10 0.65 0.47% -22.29% 2025-05-06
Qorvo 70.31 -0.41 -0.58% -27.42% 2025-05-06
Sanmina 78.70 -0.16 -0.20% 22.68% 2025-05-06
SYNNEX 114.19 -0.53 -0.46% -4.98% 2025-05-06
Sensata Technologies 21.63 -0.35 -1.59% -48.49% 2025-05-06
STMicroelectronics 22.55 -0.42 -1.83% -44.58% 2025-05-06
Seagate Technology 93.85 0.22 0.23% 4.93% 2025-05-06
Skyworks Solutions 66.12 -0.05 -0.07% -28.67% 2025-05-06
TE Connectivity 148.56 -1.38 -0.92% 4.31% 2025-05-06
Texas Instruments 161.28 -1.14 -0.70% -11.71% 2025-05-06
Vishay Intertechnology 13.44 -0.23 -1.68% -41.49% 2025-05-06
Western Digital 44.32 -0.70 -1.54% -38.02% 2025-05-06

Preço Dia Ano Data
US400 2906 -19.85 -0.68% -2.36% 2025-05-06