Vishay Intertechnology - Preço Das Ações

Preço das Ações
15.45
Mudança Diária
0.12 0.78%
Mensal
2.93%
Anual
-31.33%
Q2 Previsão
15.08

Preço Chg Dia Ano Data
Panasonic 1,492.50 -29.50 -1.94% 16.15% 2025-06-19
TDK 1,549.50 0.50 0.03% -83.69% 2025-06-19
Analog Devices 229.60 1.91 0.84% 0.18% 2025-06-18
Applied Materials 172.89 -1.29 -0.74% -27.94% 2025-06-18
Advanced Micro Devices 126.85 -0.38 -0.30% -21.54% 2025-06-18
Amphenol 93.34 0.67 0.72% 33.79% 2025-06-18
Arrow Electronics 123.49 -0.65 -0.52% -2.34% 2025-06-18
Broadcom 251.10 1.79 0.72% 44.89% 2025-06-18
Belden 109.48 0.61 0.56% 16.44% 2025-06-18
CDW 169.95 -0.85 -0.50% -26.75% 2025-06-18
Diodes 50.33 0.42 0.84% -30.12% 2025-06-18
Infineon 34.20 -0.74 -2.10% -1.41% 2025-06-18
Coherent 82.29 2.52 3.16% 15.92% 2025-06-18
Intel 21.49 0.69 3.32% -29.75% 2025-06-18
Jabil Circuit 204.66 7.77 3.95% 83.08% 2025-06-18
KLA-Tencor 871.17 -21.83 -2.44% 5.24% 2025-06-18
Littelfuse 219.33 3.49 1.62% -16.41% 2025-06-18
Lam Research 92.24 -0.46 -0.50% -12.99% 2025-06-18
Microchip Technology 68.03 0.34 0.50% -23.54% 2025-06-18
Marvell Technology 74.95 4.96 7.09% 2.50% 2025-06-18
MACOM Technology Solutions 134.32 3.60 2.75% 27.92% 2025-06-18
Micron Technology 121.81 1.36 1.13% -15.39% 2025-06-18
NetApp 102.75 -0.45 -0.44% -19.35% 2025-06-18
Nvidia 145.37 1.26 0.87% 11.14% 2025-06-18
NXP Semiconductors 212.83 -4.70 -2.16% -21.57% 2025-06-17
Plexus 130.82 -0.02 -0.02% 27.44% 2025-06-18
Qualcomm 153.66 -0.92 -0.60% -28.70% 2025-06-18
Qorvo 80.30 0.12 0.15% -28.87% 2025-06-18
Sanmina 90.05 1.09 1.23% 35.47% 2025-06-18
SYNNEX 124.64 -1.16 -0.92% -4.93% 2025-06-18
Sensata Technologies 28.31 0.50 1.80% -26.28% 2025-06-18
STMicroelectronics 29.02 0.22 0.76% -28.66% 2025-06-18
Seagate Technology 130.87 -0.17 -0.13% 23.36% 2025-06-17
Skyworks Solutions 71.63 0.10 0.14% -32.21% 2025-06-18
TE Connectivity 163.58 0.11 0.07% 8.07% 2025-06-18
Texas Instruments 198.44 0.71 0.36% 2.99% 2025-06-18
Vishay Intertechnology 15.45 0.12 0.78% -31.33% 2025-06-18
Western Digital 59.19 0.62 1.06% -22.45% 2025-06-18

Preço Dia Ano Data
US400 3024 9.83 0.33% 3.51% 2025-06-18