Vishay Intertechnology - Preço Das Ações

Preço das Ações
17.78
Mudança Diária
0.16 0.91%
Mensal
5.02%
Anual
-23.43%
Q1 Previsão
17.68



Preço Chg Dia Ano Data
Panasonic 1,818.50 -33.50 -1.81% 25.93% 2025-03-07
TDK 1,565.00 -5.00 -0.32% -79.63% 2025-03-07
Analog Devices 225.88 3.09 1.39% 15.28% 2025-03-07
Applied Materials 155.68 4.12 2.72% -24.27% 2025-03-07
Advanced Micro Devices 100.32 1.49 1.51% -51.63% 2025-03-07
Amphenol 62.98 1.31 2.12% 14.08% 2025-03-07
Arrow Electronics 109.34 3.46 3.27% -8.91% 2025-03-07
Broadcom 195.01 15.03 8.35% 49.01% 2025-03-07
Belden 104.47 0.31 0.30% 16.52% 2025-03-07
CDW 168.29 1.11 0.66% -32.13% 2025-03-07
Diodes 49.10 -0.75 -1.50% -30.16% 2025-03-07
Infineon 36.03 -0.81 -2.20% 5.04% 2025-03-07
Coherent 66.54 1.50 2.31% 4.20% 2025-03-07
Intel 20.63 -0.12 -0.58% -53.11% 2025-03-07
Jabil Circuit 139.95 1.70 1.23% -7.47% 2025-03-07
KLA-Tencor 711.29 19.16 2.77% 1.73% 2025-03-07
Littelfuse 219.93 3.14 1.45% -7.74% 2025-03-07
Lam Research 79.06 2.59 3.39% -17.36% 2025-03-07
Microchip Technology 59.75 1.44 2.46% -32.75% 2025-03-07
Marvell Technology 70.86 -1.36 -1.88% -6.05% 2025-03-07
MACOM Technology Solutions 102.75 -1.25 -1.20% 9.92% 2025-03-07
Micron Technology 92.99 3.67 4.11% -4.74% 2025-03-07
NetApp 93.76 1.79 1.94% -9.20% 2025-03-07
Nvidia 112.79 2.15 1.94% 28.86% 2025-03-07
NXP Semiconductors 222.74 8.14 3.79% -11.62% 2025-03-07
Plexus 124.76 0.43 0.35% 30.75% 2025-03-07
Qualcomm 161.24 5.11 3.27% -5.47% 2025-03-07
Qorvo 76.80 5.60 7.87% -33.83% 2025-03-07
Sanmina 76.28 0.62 0.82% 17.61% 2025-03-07
SYNNEX 129.32 0 0% 24.07% 2025-03-07
Sensata Technologies 28.72 0.88 3.16% -18.80% 2025-03-07
STMicroelectronics 26.51 0.60 2.32% -43.54% 2025-03-07
Seagate Technology 88.00 1.44 1.66% -5.07% 2025-03-07
Skyworks Solutions 72.67 5.75 8.58% -31.65% 2025-03-07
TE Connectivity 150.77 3.54 2.40% 5.83% 2025-03-07
Texas Instruments 190.50 1.15 0.61% 10.56% 2025-03-07
Vishay Intertechnology 17.78 0.16 0.91% -23.43% 2025-03-07
Western Digital 41.73 0.19 0.46% -33.76% 2025-03-07

Preço Dia Ano Data
US400 2987 19.60 0.66% 1.18% 2025-03-07