Vishay Intertechnology - Preço Das Ações

Preço das Ações
18.18
Mudança Diária
-1.25%
Anual
-12.30%

Preço Dia Ano
Yageo 315.50 -7.00 -2.17% -32.73%
Panasonic 1,095.00 -5.50 -0.50% -22.81%
TDK 4,920.00 -45.00 -0.91% -60.80%
Analog Devices 141.92 -3.42 -2.35% -20.51%
Applied Materials 84.29 -0.75 -0.88% -40.61%
Advanced Micro Devices 67.96 -1.54 -2.22% -35.77%
Alpha And Omega Semiconductor 31.17 -1.34 -4.12% -1.45%
Amphenol 68.83 -0.72 -1.04% -11.18%
Arrow Electronics 93.28 -1.16 -1.23% -17.92%
Broadcom Inc 468.68 -8.93 -1.87% -7.18%
Belden 60.12 -1.30 -2.12% 2.05%
CDW 159.91 -2.73 -1.68% -17.17%
Celestica USA 8.55 -0.30 -3.39% -9.62%
Diodes 63.24 -1.31 -2.03% -33.35%
Flextronics International 16.89 -0.55 -3.15% -11.29%
Infineon Technologie 22.97 -0.82 -3.43% -38.89%
Coherent Corp. 37.30 -1.14 -2.97% -39.33%
Intel 27.52 -0.55 -1.96% -49.24%
Jabil Circuit 56.24 -1.32 -2.29% -9.60%
KLA-Tencor 307.60 -5.47 -1.75% -16.76%
Littelfuse 200.09 -2.06 -1.02% -29.14%
Lam Research 380.56 -6.27 -1.62% -37.87%
Microchip Technology 62.18 -1.13 -1.78% -62.38%
Marvell Technology 43.29 -0.23 -0.53% -31.94%
MACOM Technology Solutions 52.53 -0.85 -1.59% -22.07%
Micron Technology 50.10 0.44 0.89% -32.34%
NetApp 63.47 -0.76 -1.18% -32.22%
Nvidia 125.16 -0.45 -0.36% -43.32%
NXP Semiconductors 152.94 -2.19 -1.41% -29.41%
Plexus 87.40 -1.74 -1.95% -4.37%
Qualcomm 121.19 -2.49 -2.01% -9.48%
Qorvo 82.32 0.35 0.43% -52.70%
Sanmina 45.34 -1.29 -2.77% 15.43%
SYNNEX 85.61 -2.51 -2.85% -23.16%
Sensata Technologies 37.65 -0.89 -2.31% -33.98%
Stmicroelectronics 33.77 -0.89 -2.57% -14.44%
Stmicroelectronics 33.27 -1.02 -2.97% -28.30%
Seagate Technology 57.78 -1.06 -1.80% -32.88%
Skyworks Solutions 94.34 -1.31 -1.37% -45.36%
TE Connectivity 114.58 -1.94 -1.67% -20.46%
Texas Instruments 161.29 -1.33 -0.82% -19.62%
Vishay Intertechnology 18.18 -0.23 -1.25% -12.30%
Western Digital 33.84 0.02 0.06% -41.59%

Preço Dia Ano
US400 2239 -48.73 -2.13% -17.04%