Vishay Intertechnology - Preço Das Ações

Preço das Ações
17.13
Mudança Diária
-0.15 -0.87%
Mensal
10.87%
Anual
-28.48%
Q3 Previsão
17.59

Preço Chg Dia Ano Data
Panasonic 1,431.50 -14.50 -1.00% 10.75% 2025-07-18
TDK 1,660.00 8.00 0.48% -84.98% 2025-07-17
Analog Devices 241.83 0.86 0.36% 4.66% 2025-07-18
Applied Materials 190.41 -2.11 -1.10% -9.37% 2025-07-18
Advanced Micro Devices 156.95 -3.46 -2.16% 3.57% 2025-07-18
Amphenol 101.96 1.41 1.40% 54.75% 2025-07-17
Arrow Electronics 130.47 -0.26 -0.20% 6.88% 2025-07-18
Broadcom 283.23 -3.32 -1.16% 80.09% 2025-07-18
Belden 129.24 -1.57 -1.20% 36.70% 2025-07-18
CDW 179.05 -0.94 -0.52% -23.41% 2025-07-18
Diodes 55.24 -0.21 -0.38% -30.39% 2025-07-18
Infineon 38.12 -0.04 -0.09% 15.15% 2025-07-18
Coherent 99.37 -0.91 -0.90% 33.33% 2025-07-18
Intel 23.14 0.34 1.49% -29.84% 2025-07-18
Jabil Circuit 223.40 1.17 0.53% 99.07% 2025-07-18
KLA-Tencor 931.04 -6.04 -0.64% 18.29% 2025-07-18
Littelfuse 233.47 3.20 1.39% -12.54% 2025-07-17
Lam Research 100.65 -0.14 -0.14% 9.69% 2025-07-18
Microchip Technology 74.78 0.48 0.65% -15.73% 2025-07-18
Marvell Technology 74.64 2.63 3.65% 12.21% 2025-07-18
MACOM Technology Solutions 141.99 0.23 0.16% 36.18% 2025-07-18
Micron Technology 114.38 1.12 0.99% 0.11% 2025-07-18
NetApp 108.43 1.18 1.10% -14.03% 2025-07-18
Nvidia 172.41 -0.59 -0.34% 46.11% 2025-07-18
NXP Semiconductors 221.06 -3.55 -1.58% -21.03% 2025-07-15
Plexus 135.94 -2.92 -2.10% 17.87% 2025-07-18
Qualcomm 154.79 2.18 1.43% -16.82% 2025-07-18
Qorvo 88.63 0.63 0.72% -28.86% 2025-07-17
Sanmina 102.34 -2.27 -2.17% 42.85% 2025-07-18
SYNNEX 142.74 0.27 0.19% 21.68% 2025-07-18
Sensata Technologies 31.40 -0.11 -0.35% -24.37% 2025-07-18
STMicroelectronics 32.38 0.27 0.86% -22.15% 2025-07-18
Seagate Technology 149.05 -0.03 -0.02% 39.10% 2025-07-15
Skyworks Solutions 72.48 0.28 0.39% -38.18% 2025-07-18
TE Connectivity 177.68 1.30 0.74% 11.23% 2025-07-17
Texas Instruments 216.53 -0.06 -0.03% 8.87% 2025-07-18
Vishay Intertechnology 17.13 -0.15 -0.87% -28.48% 2025-07-18
Western Digital 68.03 1.01 1.51% -2.51% 2025-07-18

Preço Dia Ano Data
US400 3172 -1.83 -0.06% 5.18% 2025-07-18