Vishay Intertechnology - Preço Das Ações


Preço Chg Dia Ano Data
Panasonic 1,495.50 -16.50 -1.09% 12.74% 2025-07-07
TDK 1,597.00 -22.00 -1.36% -85.10% 2025-07-07
Analog Devices 245.68 0.53 0.22% 6.36% 2025-07-03
Applied Materials 191.05 1.04 0.55% -21.24% 2025-07-03
Advanced Micro Devices 137.25 -0.66 -0.48% -23.13% 2025-07-07
Amphenol 99.46 0.94 0.95% 46.20% 2025-07-03
Arrow Electronics 132.17 0.23 0.17% 12.55% 2025-07-03
Broadcom 275.18 5.28 1.96% 61.64% 2025-07-03
Belden 121.77 1.36 1.13% 33.98% 2025-07-03
CDW 182.13 -0.71 -0.39% -15.88% 2025-07-03
Diodes 57.47 0.75 1.32% -21.22% 2025-07-03
Infineon 36.80 -0.12 -0.31% 2.85% 2025-07-04
Coherent 90.90 2.54 2.87% 21.92% 2025-07-03
Intel 22.49 0.61 2.79% -29.70% 2025-07-03
Jabil Circuit 226.01 4.12 1.86% 108.19% 2025-07-03
KLA-Tencor 924.58 3.48 0.38% 8.11% 2025-07-03
Littelfuse 236.49 -0.86 -0.36% -5.18% 2025-07-03
Lam Research 98.81 -0.02 -0.02% -9.15% 2025-07-03
Microchip Technology 73.06 -0.10 -0.14% -20.80% 2025-07-03
Marvell Technology 75.18 0.93 1.25% 4.24% 2025-07-03
MACOM Technology Solutions 140.68 0.87 0.62% 23.28% 2025-07-03
Micron Technology 122.29 0.55 0.45% -7.02% 2025-07-03
NetApp 107.26 -0.35 -0.33% -16.93% 2025-07-03
Nvidia 159.34 2.09 1.33% 26.47% 2025-07-03
NXP Semiconductors 221.21 2.72 1.24% -16.53% 2025-07-01
Plexus 140.00 0.90 0.65% 36.19% 2025-07-03
Qualcomm 162.21 -0.11 -0.07% -21.15% 2025-07-03
Qorvo 88.78 0.50 0.57% -25.24% 2025-07-03
Sanmina 102.34 1.10 1.09% 57.37% 2025-07-03
SYNNEX 140.21 0.93 0.67% 27.82% 2025-07-03
Sensata Technologies 32.22 0.16 0.50% -15.01% 2025-07-03
STMicroelectronics 32.29 0.59 1.86% -23.88% 2025-07-03
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
Skyworks Solutions 78.76 0.58 0.74% -25.39% 2025-07-03
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Texas Instruments 216.02 0.43 0.20% 8.64% 2025-07-03
Vishay Intertechnology 17.21 0.19 1.12% -22.62% 2025-07-03
Western Digital 66.08 0.30 0.46% -14.38% 2025-07-03

Preço Dia Ano Data
US400 3191 20.54 0.65% 10.20% 2025-07-03