Macerich - Preço Das Ações


Preço Chg Dia Ano Data
American Assets 20.90 0.03 0.14% -23.30% 2025-08-29
Agree Realty 72.74 0.08 0.11% -0.37% 2025-08-29
Acadia Realty 20.01 -0.05 -0.25% -11.11% 2025-08-29
American Homes 4 Rent 35.82 0.42 1.19% -9.93% 2025-08-29
Abercrombie & Fitch 93.53 -2.99 -3.10% -36.62% 2025-08-29
AvalonBay Communities 195.85 1.24 0.64% -13.28% 2025-08-29
Best Buy 73.64 0.98 1.35% -26.63% 2025-08-29
Brixmor Property 27.99 -0.05 -0.18% 2.19% 2025-08-29
Burlington Stores 290.68 -4.60 -1.56% 8.37% 2025-08-29
Boston Properties 72.51 0.84 1.17% -3.72% 2025-08-29
Costco Wholesale 943.32 -1.64 -0.17% 5.68% 2025-08-29
Camden Property 111.98 1.24 1.12% -10.47% 2025-08-29
CubeSmart 40.92 0.29 0.71% -21.05% 2025-08-29
Dick's Sporting Goods 212.80 -2.28 -1.06% -10.20% 2025-08-29
EastGroup Properties 169.56 1.22 0.72% -9.03% 2025-08-29
EPR Properties 54.25 -0.11 -0.20% 14.28% 2025-08-29
Equity Residential 66.12 0.83 1.27% -11.71% 2025-08-29
Essex Property 270.21 2.30 0.86% -10.42% 2025-08-29
Extra Space Storage 143.58 1.26 0.89% -18.98% 2025-08-29
Foot Locker 24.70 -0.36 -1.44% -20.68% 2025-08-29
First Industrial Realty 52.60 0.35 0.67% -7.28% 2025-08-29
Federal Realty Investment 100.55 0.73 0.73% -12.57% 2025-08-29
Home Depot 406.77 -0.68 -0.17% 10.27% 2025-08-29
Kimco Realty 22.49 0.09 0.40% -3.29% 2025-08-29
Kite Realty 22.82 0.23 1.02% -12.50% 2025-08-29
Mid-America Apartment Communities 145.82 1.69 1.17% -10.27% 2025-08-29
Macerich 18.40 -0.09 -0.49% 15.22% 2025-08-29
Realty Income 338.20 1.60 0.48% 443.34% 2025-09-02
Pebblebrook Hotel 11.14 -0.10 -0.89% -16.24% 2025-08-29
ProLogis 113.78 1.14 1.01% -11.00% 2025-08-29
Public Storage 294.59 2.92 1.00% -14.30% 2025-08-29
Tanger Factory Outlet Centers 34.18 0.18 0.53% 12.29% 2025-08-29
SL Green Realty 56.89 0.01 0.02% -14.61% 2025-08-29
Simon Property 180.66 1.30 0.72% 7.95% 2025-08-29
UDR 39.57 0.57 1.46% -11.06% 2025-08-29
Urban Edge Properties 20.69 -0.03 -0.14% -2.17% 2025-08-29
Vornado Realty 38.03 0.46 1.22% 10.75% 2025-08-29
Ventas 68.08 0.54 0.80% 9.35% 2025-08-29
Welltower 168.28 0.88 0.53% 39.22% 2025-08-29

Preço Dia Ano Data
US400 3254 -17.61 -0.54% 5.26% 2025-08-29