MAC

17.40

Mudança Diária:

-1.92%

Anual:

132.31%

Preço Dia Ano
American Assets 38.16 -0.73 -1.88% 51.67%
American Campus Communities 48.69 -0.88 -1.77% 34.04%
Agree Realty 71.04 -0.57 -0.80% 10.91%
Acadia Realty 20.32 -0.50 -2.40% 71.33%
American Homes 4 Rent 39.61 -0.70 -1.74% 37.85%
Abercrombie & Fitch 37.26 0.33 0.89% 143.93%
AvalonBay Communities 219.88 -3.80 -1.70% 45.56%
Best Buy 109.61 0.05 0.05% 3.82%
Brixmor Property 23.14 -0.50 -2.09% 84.05%
Burlington Stores 296.71 4.30 1.47% 41.47%
Boston Properties 109.99 -1.18 -1.06% 29.60%
Costco Wholesale 459.90 -3.41 -0.74% 36.89%
Camden Property 148.40 -2.15 -1.43% 66.80%
CubeSmart 51.73 -0.85 -1.62% 60.60%
Dick's Sporting Goods 133.27 -0.17 -0.12% 128.08%
Duke Realty 49.41 -1.18 -2.33% 35.22%
EastGroup Properties 170.65 -3.58 -2.06% 28.49%
EPR Properties 49.55 -0.13 -0.26% 66.55%
Equity Residential 80.29 -1.49 -1.82% 47.78%
Essex Property 322.61 -5.10 -1.56% 52.58%
Extra Space Storage 179.97 -2.97 -1.62% 64.63%
Foot Locker 49.69 0.34 0.69% 38.84%
First Industrial Realty 53.41 -0.69 -1.28% 31.29%
Federal Realty Investment 119.37 -1.26 -1.04% 46.03%
Home Depot 336.42 0.03 0.01% 22.25%
J.C. Penney 0.15 0 0% -87.54%
Nordstrom 28.15 0.22 0.79% 94.41%
Kimco Realty 21.72 -0.37 -1.65% 77.99%
Kite Realty 20.66 -0.24 -1.15% 68.93%
Mid-America Apartment Communities 177.00 -10.48 -5.59% 56.40%
Macerich 17.40 -0.34 -1.92% 132.31%
Realty Income 67.69 -0.71 -1.03% 8.56%
Pebblebrook Hotel 19.39 -3.00 -13.40% 48.36%
ProLogis 130.14 -2.44 -1.84% 30.77%
Public Storage 310.87 -6.52 -2.05% 40.66%
Retail Opportunity Investments 16.64 -0.97 -5.51% 51.82%
Retail Properties Of America 12.88 -0.20 -1.53% 105.10%
Ramco-Gershenson Properties Trust 10.38 -2.52 -19.53% 75.93%
Tanger Factory Outlet Centers 17.50 0.26 1.51% 173.01%
SL Green Realty 68.49 -0.26 -0.38% 38.59%
Simon Property Group 131.25 -1.42 -1.07% 87.96%
Spirit Realty Capital Inc 49.44 -0.87 -1.73% 38.49%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
UDR 53.30 -0.45 -0.84% 57.23%
Urban Edge Properties 17.97 -0.37 -2.02% 74.98%
Vornado Realty 41.27 -0.34 -0.82% 16.45%
Ventas 57.12 -0.56 -0.97% 32.50%
Welltower Inc 85.83 -1.98 -2.25% 52.05%
Weingarten Realty Investors 31.44 0 0% 78.53%

Preço Dia Ano
US400 2678 -19.24 -0.71% 43.53%
US500 4407 -63.74 -1.42% 32.77%