Macerich - Preço Das Ações

Preço das Ações
16.69
Mudança Diária
0.11 0.66%
Mensal
2.20%
Anual
11.19%
Q3 Previsão
15.80

Preço Chg Dia Ano Data
American Assets 18.86 -0.13 -0.68% -24.95% 2025-08-08
Agree Realty 73.32 -0.55 -0.74% 1.69% 2025-08-08
Acadia Realty 18.68 -0.25 -1.32% -13.32% 2025-08-08
American Homes 4 Rent 34.42 -0.33 -0.95% -10.22% 2025-08-08
Abercrombie & Fitch 103.11 -0.25 -0.24% -29.80% 2025-08-08
AvalonBay Communities 186.78 -1.46 -0.78% -11.34% 2025-08-08
Best Buy 67.37 -0.18 -0.27% -18.33% 2025-08-08
Brixmor Property 25.56 -0.55 -2.11% 0.39% 2025-08-08
Burlington Stores 271.26 -6.87 -2.47% 7.73% 2025-08-08
Boston Properties 63.25 -2.44 -3.71% -7.87% 2025-08-08
Costco Wholesale 980.98 3.53 0.36% 14.74% 2025-08-08
Camden Property 105.52 -1.45 -1.36% -11.12% 2025-08-08
CubeSmart 38.83 -0.67 -1.70% -19.37% 2025-08-08
Dick's Sporting Goods 211.24 -3.90 -1.81% 1.98% 2025-08-08
EastGroup Properties 161.10 -2.22 -1.36% -11.32% 2025-08-08
EPR Properties 53.85 -0.29 -0.54% 23.79% 2025-08-08
Equity Residential 63.19 -0.70 -1.10% -11.46% 2025-08-08
Essex Property 254.85 -2.17 -0.84% -9.84% 2025-08-08
Extra Space Storage 138.71 0.42 0.30% -14.27% 2025-08-08
Foot Locker 24.60 -0.45 -1.80% -19.40% 2025-08-08
First Industrial Realty 48.05 -0.31 -0.64% -10.32% 2025-08-08
Federal Realty Investment 91.34 -1.02 -1.10% -18.77% 2025-08-08
Home Depot 387.72 1.55 0.40% 11.11% 2025-08-08
Kimco Realty 20.88 -0.31 -1.46% -4.44% 2025-08-08
Kite Realty 20.94 -0.51 -2.38% -14.15% 2025-08-08
Mid-America Apartment Communities 140.46 -1.69 -1.19% -8.22% 2025-08-08
Macerich 16.69 0.11 0.66% 11.19% 2025-08-08
Realty Income 333.00 1.00 0.30% 449.60% 2025-08-08
Pebblebrook Hotel 9.41 -0.33 -3.39% -24.48% 2025-08-08
ProLogis 105.76 -0.53 -0.50% -13.38% 2025-08-08
Public Storage 281.74 -2.15 -0.76% -11.27% 2025-08-08
Tanger Factory Outlet Centers 31.66 -0.28 -0.88% 13.76% 2025-08-08
SL Green Realty 54.46 -0.97 -1.75% -12.57% 2025-08-07
Simon Property 165.29 -1.06 -0.64% 4.03% 2025-08-08
UDR 38.17 -0.63 -1.61% -7.66% 2025-08-08
Urban Edge Properties 19.31 -0.30 -1.53% -2.47% 2025-08-08
Vornado Realty 37.60 -0.18 -0.48% 19.86% 2025-08-07
Ventas 68.57 -0.14 -0.20% 15.31% 2025-08-08
Welltower 168.96 -0.72 -0.43% 45.89% 2025-08-08

Preço Dia Ano Data
US400 3124 -0.40 -0.01% 6.42% 2025-08-08