MAC

13.03

Mudança Diária:

-7.85%

Anual:

113.26%

Preço Dia Ano
American Assets 33.40 -0.83 -2.42% 39.69%
American Campus Communities 45.08 -0.47 -1.03% 67.52%
Agree Realty 67.49 -0.97 -1.42% 15.41%
Acadia Realty 20.31 -1.03 -4.83% 98.34%
American Homes 4 Rent 36.01 -1.11 -2.99% 55.82%
Abercrombie & Fitch 38.05 -1.96 -4.90% 262.38%
AvalonBay Communities 192.84 -3.34 -1.70% 27.66%
Best Buy 116.15 -5.52 -4.54% 54.80%
Brixmor Property 21.36 -0.68 -3.09% 131.67%
Burlington Stores 314.12 -15.09 -4.58% 93.25%
Boston Properties 103.81 -3.78 -3.51% 38.78%
Costco Wholesale 372.20 -5.98 -1.58% 23.19%
Camden Property 119.67 -2.91 -2.37% 42.65%
CubeSmart 40.77 -0.72 -1.74% 69.59%
Dick's Sporting Goods 83.40 -4.22 -4.82% 207.98%
Duke Realty 44.47 -0.87 -1.92% 46.23%
EastGroup Properties 149.53 -3.34 -2.18% 51.58%
EPR Properties 45.38 -2.03 -4.28% 90.27%
Equity Residential 71.98 -2.21 -2.98% 22.79%
Essex Property 281.27 -9.26 -3.19% 21.88%
Extra Space Storage 141.80 -3.30 -2.27% 67.85%
Foot Locker 59.54 -2.74 -4.40% 154.01%
First Industrial Realty 48.50 -0.80 -1.62% 45.43%
Federal Realty Investment 110.48 -3.73 -3.27% 62.10%
Home Depot 317.00 -13.66 -4.13% 37.77%
J.C. Penney 0.15 0 0% -87.54%
Nordstrom 36.04 -1.95 -5.13% 132.52%
Kimco Realty 20.46 -0.62 -2.94% 133.56%
Kite Realty 19.73 -0.80 -3.90% 142.38%
Mid-America Apartment Communities 154.53 -3.16 -2.00% 42.71%
Macerich 13.03 -1.11 -7.85% 113.26%
Realty Income 64.74 -1.45 -2.19% 28.91%
Pebblebrook Hotel 21.62 -0.73 -3.27% 132.72%
ProLogis 112.37 -2.49 -2.17% 35.65%
Public Storage 269.71 -4.61 -1.68% 52.72%
Retail Opportunity Investments 17.03 -0.51 -2.88% 110.77%
Retail Properties Of America 11.12 -0.50 -4.30% 164.45%
Ramco-Gershenson Properties Trust 12.01 -0.34 -2.75% 129.64%
Tanger Factory Outlet Centers 15.57 -0.76 -4.65% 178.78%
SL Green Realty 70.58 -1.98 -2.73% 84.76%
Simon Property Group 117.62 -5.02 -4.09% 129.86%
Spirit Realty Capital Inc 44.67 -0.74 -1.63% 74.02%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
UDR 44.84 -1.28 -2.78% 27.46%
Urban Edge Properties 18.21 -0.79 -4.16% 127.34%
Vornado Realty 44.57 -1.44 -3.13% 37.99%
Ventas 52.18 -1.43 -2.67% 94.77%
Welltower Inc 71.04 -2.05 -2.80% 87.14%
Weingarten Realty Investors 31.47 -0.94 -2.90% 113.65%

Preço Dia Ano
US400 2628 -84.05 -3.10% 69.53%
US500 4073 -89.06 -2.14% 42.82%