Macerich - Preço Das Ações

Preço Dia Ano Data
AMH American Homes 4 Rent 34.76 -1.81 -4.94% 4.37% 2024-04-17
ANF Abercrombie & Fitch 113.38 -2.74 -2.36% 355.52% 2024-04-17
AVB AvalonBay Communities 184.12 1.94 1.06% 6.29% 2024-04-19
BBY Best Buy 76.22 0.23 0.30% 5.02% 2024-04-19
BXP Boston Properties 60.23 1.51 2.57% 11.74% 2024-04-19
COST Costco Wholesale 709.00 -1.16 -0.16% 40.24% 2024-04-19
CPT Camden Property 96.34 1.04 1.09% -9.89% 2024-04-19
EQR Equity Residential 61.59 0.60 0.98% 0.52% 2024-04-19
ESS Essex Property 235.08 1.40 0.60% 11.03% 2024-04-19
EXR Extra Space Storage 132.81 -1.32 -0.98% -12.58% 2024-04-19
FRT Federal Realty Investment 99.73 1.26 1.28% 2.77% 2024-04-19
HD Home Depot 335.40 3.07 0.92% 12.34% 2024-04-19
KIM Kimco Realty 18.21 0.49 2.74% -4.31% 2024-04-19
MAA Mid-America Apartment Communities 126.01 1.47 1.18% -15.64% 2024-04-19
O Realty Income 53.01 1.02 1.96% -14.41% 2024-04-19
PLD ProLogis 103.49 -1.42 -1.36% -16.03% 2024-04-19
PSA Public Storage 260.45 0.15 0.06% -9.45% 2024-04-19
SKT Tanger Factory Outlet Centers 26.61 -1.25 -4.47% 39.73% 2024-04-19
SLG SL Green Realty 49.50 1.25 2.58% 98.96% 2024-04-19
SPG Simon Property 140.42 0.20 0.14% 26.77% 2024-04-19
UDR UDR 36.38 0.58 1.61% -12.62% 2024-04-19
VNO Vornado Realty 25.96 0.14 0.52% 69.23% 2024-04-19
VTR Ventas 43.11 0.44 1.03% -3.31% 2024-04-19
WELL Welltower 91.16 0.37 0.41% 20.14% 2024-04-19

Preço Dia Ano Data
MID US400 2837 10.94 0.39% 13.46% 2024-04-19