|
American Assets
|
20.16 |
|
0.53 |
2.70% |
-5.84% |
2025-06-06 |
|
Agree Realty
|
74.00 |
|
0.10 |
0.14% |
21.01% |
2025-06-06 |
|
Acadia Realty
|
19.55 |
|
0.40 |
2.09% |
14.80% |
2025-06-06 |
|
American Homes 4 Rent
|
36.68 |
|
-0.18 |
-0.49% |
2.89% |
2025-06-06 |
|
Abercrombie & Fitch
|
82.99 |
|
3.47 |
4.36% |
-52.63% |
2025-06-06 |
|
AvalonBay Communities
|
203.23 |
|
0.43 |
0.21% |
2.65% |
2025-06-06 |
|
Best Buy
|
73.05 |
|
2.63 |
3.73% |
-16.99% |
2025-06-06 |
|
Brixmor Property
|
25.59 |
|
0.55 |
2.20% |
13.28% |
2025-06-06 |
|
Burlington Stores
|
246.02 |
|
3.10 |
1.28% |
7.33% |
2025-06-06 |
|
Boston Properties
|
74.14 |
|
2.29 |
3.18% |
25.13% |
2025-06-06 |
|
Costco Wholesale
|
1,015.05 |
|
5.23 |
0.52% |
19.99% |
2025-06-06 |
|
Camden Property
|
115.90 |
|
0.26 |
0.22% |
8.63% |
2025-06-06 |
|
CubeSmart
|
43.27 |
|
0.61 |
1.43% |
1.81% |
2025-06-06 |
|
Dick's Sporting Goods
|
180.75 |
|
1.75 |
0.98% |
-17.48% |
2025-06-06 |
|
EastGroup Properties
|
171.19 |
|
2.28 |
1.35% |
3.08% |
2025-06-06 |
|
EPR Properties
|
56.61 |
|
0.61 |
1.09% |
39.92% |
2025-06-06 |
|
Equity Residential
|
68.55 |
|
0.18 |
0.26% |
5.23% |
2025-06-06 |
|
Essex Property
|
279.30 |
|
1.18 |
0.43% |
4.13% |
2025-06-06 |
|
Extra Space Storage
|
149.95 |
|
0.66 |
0.44% |
1.10% |
2025-06-06 |
|
Foot Locker
|
24.06 |
|
0.11 |
0.46% |
-6.31% |
2025-06-06 |
|
First Industrial Realty
|
49.55 |
|
0.51 |
1.04% |
6.56% |
2025-06-06 |
|
Federal Realty Investment
|
96.50 |
|
2.12 |
2.25% |
-5.35% |
2025-06-06 |
|
Home Depot
|
367.57 |
|
-1.37 |
-0.37% |
12.34% |
2025-06-06 |
|
Kimco Realty
|
21.00 |
|
0.20 |
0.94% |
10.47% |
2025-06-06 |
|
Kite Realty
|
22.59 |
|
0.69 |
3.15% |
1.99% |
2025-06-06 |
|
Mid-America Apartment Communities
|
149.98 |
|
0.29 |
0.19% |
9.81% |
2025-06-06 |
|
Macerich
|
16.11 |
|
0.40 |
2.55% |
7.98% |
2025-06-06 |
|
Realty Income
|
56.02 |
|
0.27 |
0.48% |
3.30% |
2025-06-06 |
|
Pebblebrook Hotel
|
9.61 |
|
0.35 |
3.78% |
-30.56% |
2025-06-06 |
|
ProLogis
|
108.90 |
|
1.21 |
1.12% |
-1.11% |
2025-06-06 |
|
Public Storage
|
303.10 |
|
2.75 |
0.92% |
10.70% |
2025-06-06 |
|
Tanger Factory Outlet Centers
|
30.27 |
|
0.95 |
3.24% |
12.95% |
2025-06-06 |
|
SL Green Realty
|
64.46 |
|
2.41 |
3.88% |
19.18% |
2025-06-06 |
|
Simon Property
|
162.18 |
|
1.62 |
1.01% |
5.49% |
2025-06-06 |
|
UDR
|
41.08 |
|
0.17 |
0.42% |
3.75% |
2025-06-06 |
|
Urban Edge Properties
|
18.67 |
|
0.21 |
1.14% |
6.08% |
2025-06-06 |
|
Vornado Realty
|
40.29 |
|
1.21 |
3.08% |
64.55% |
2025-06-06 |
|
Ventas
|
63.64 |
|
0.36 |
0.57% |
28.20% |
2025-06-06 |
|
Welltower
|
153.69 |
|
0.88 |
0.57% |
48.00% |
2025-06-06 |