Macerich

MAC

28.26

Mudança Diária:

0.86 3.14%

Mudança Anual:

-43.77%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
BBY	Best Buy	71.51		0.99	1.40%	-0.99%	21.3B	2019-10-21
DKS	Dick's Sporting Goods	40.21		0.41	1.03%	19.87%	3.65B	2019-10-21
HD	Home Depot	236.70		-1.23	-0.52%	32.28%	237B	2019-10-21
COST	Costco Wholesale	301.08		-1.78	-0.59%	31.37%	102B	2019-10-21
ANF	Abercrombie & Fitch	16.16		0.24	1.48%	-7.50%	1.4B	2019-10-21
BURL	Burlington Stores	195.67		-6.79	-3.35%	22.80%	10.8B	2019-10-21
JCP	J.C. Penney	1.02		0.02	2.00%	-32.23%	598M	2019-10-21
FL	Foot Locker	44.40		0.22	0.50%	-6.46%	5.51B	2019-10-18
JWN	Nordstrom	35.71		1.13	3.27%	-41.04%	10.1B	2019-10-21
MAC	Macerich	28.26		0.86	3.14%	-43.77%	7.81B	2019-10-21

		Preço			Dia	Ano	Data
SPX	S&P 500	3005		20.52	0.69%	9.05%	2019-10-22
MID	S&P MidCap 400	1947		10.90	0.56%	5.58%	2019-10-21
NYA	NYSE Composite	13088		81.97	0.63%	5.77%	2019-10-21

	Atual	Chg	%Chg
EURUSD	1.11419	0.0028	-0.25%
GBPUSD	1.29396	0.0032	-0.25%
AUDUSD	0.68609	0.0005	0.07%
NZDUSD	0.64136	0.0029	0.45%
USDJPY	108.57	0.1910	0.18%
USDCNY	7.07949	0.0090	0.13%
USDCHF	0.98864	0.0045	0.46%
USDCAD	1.30835	0.0042	-0.32%
USDMXN	19.1154	0.0115	0.06%
USDINR	70.8920	0.0080	-0.01%
USDBRL	4.1277	0.0136	0.33%
USDRUB	63.6497	0.1003	-0.16%
DXY	97.383	0.1948	0.20%
BTCUSD	8,259.48	186	2.31%
[+]

	Atual	Chg	%Chg
Dow Jones	26,821	52	0.19%
S&P 500	3,005	19	0.65%
NASDAQ 100	7,939	71	0.90%
NIKKEI 225	22,549	56	0.25%
FTSE 100	7,178	29	0.40%
DAX	12,756	123	0.98%
CAC 40	5,630	5	-0.08%
FTSE MIB	22,391	87	-0.39%
IBEX 35	9,388	61	0.65%
ASX 200	6,672	20	0.30%
SHANGHAI	2,954	15	0.50%
SENSEX	39,075	224	-0.57%
MOEX	2,775	14	0.51%
TSX	16,432	55	0.34%
[+]

10Y	Atual	Chg	%Chg
US	1.78	0.016	-0.02%
UK	0.73	0.018	-0.02%
Japan	-0.13	0.013	0.02%
Germany	-0.35	0.011	-0.01%
Belgium	-0.06	0.013	-0.02%
Canada	1.57	0.020	0.02%
Brazil	6.56	0.025	0.03%
Mexico	6.85	0.030	0.03%
China	3.23	0.009	-0.01%
Netherlands	-0.22	0.000	-0.01%
Norway	1.31	0.010	-0.01%
Indonesia	7.10	0.024	-0.02%
France	-0.05	0.010	0.05%
Sweden	-0.04	0.009	0.00%
[+]

	Atual	Chg	%Chg
Crude Oil	53.5406	0.28	-0.52%
Brent	59.0709	0.23	-0.39%
Natural gas	2.2449	0.07	-2.98%
Gasoline	1.6110	0.00	-0.01%
Heating oil	1.9403	0.00	-0.18%
Gold	1,489.79	3.22	0.22%
Silver	17.6259	0.06	0.36%
Copper	2.6236	0.00	-0.13%
Soybeans	941.7665	8.50	0.91%
Live Cattle	111.1925	0.40	0.36%
Wheat	527.7121	3.50	-0.66%
Cotton	64.63	0.07	0.11%
Rice	11.8150	0.10	-0.80%
Coffee	96.15	0.20	-0.21%
[+]