MAC Macerich | Preço Das Ações

Name: MAC Macerich | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,MAC,Macerich,Preço,Das,Ações,5/28/2020.

MAC

7.66

Mudança Diária:

0.21 2.82%

Anual:

-79.37%

width

height

Preview

		Preço		Dia	Ano	Data
ANF	Abercrombie & Fitch	12.43	1.93	17.32%	-52.36%	2020-05-27
BBY	Best Buy	79.08	-0.39	-0.49%	22.53%	2020-05-27
BURL	Burlington Stores	210.32	1.48	0.71%	44.05%	2020-05-27
COST	Costco Wholesale	306.01	1.21	0.40%	27.14%	2020-05-27
DKS	Dick's Sporting Goods	36.46	1.96	5.68%	8.29%	2020-05-27
FL	Foot Locker	29.44	1.22	4.32%	-29.09%	2020-05-27
HD	Home Depot	247.36	4.88	2.01%	30.20%	2020-05-27
JCP	J.C. Penney	0.24	0.08	54.03%	-80.26%	2020-05-15
JWN	Nordstrom	19.64	2.83	16.84%	-39.42%	2020-05-27
MAC	Macerich	7.66	0.21	2.82%	-79.37%	2020-05-27

		Preço			Dia	Ano	Data
MID	S&P MidCap 400	1799		46.24	2.64%	-1.83%	2020-05-27
SPX	S&P 500	3053		44.36	1.48%	9.70%	2020-05-28

	Atual	Chg	%Chg
Dow Jones	25,809	261	1.02%
S&P 500	3,053	17	0.56%
NASDAQ 100	9,381	61	-0.65%
NIKKEI 225	21,916	497	2.32%
FTSE 100	6,233	89	1.45%
DAX	11,770	112	0.96%
CAC 40	4,757	80	1.72%
FTSE MIB	18,331	431	2.41%
IBEX 35	7,224	62	0.86%
ASX 200	5,851	76	1.32%
SHANGHAI	2,846	9	0.33%
SENSEX	32,237	632	2.00%
MOEX	2,779	38	1.40%
TSX	15,272	124	0.82%
[+]

	Atual	Chg	%Chg
EURUSD	1.10247	0.0009	0.08%
GBPUSD	1.22847	0.0024	0.20%
AUDUSD	0.66446	0.0029	0.43%
NZDUSD	0.62079	0.0023	0.37%
USDJPY	107.74	0.0140	-0.01%
USDCNY	7.15882	0.0220	-0.31%
USDCHF	0.96921	0.0011	0.12%
USDCAD	1.37555	0.0008	-0.06%
USDMXN	22.2304	0.0797	-0.36%
USDINR	75.6797	0.2203	-0.29%
USDBRL	5.3196	0.0463	0.88%
USDRUB	70.6900	0.2960	-0.42%
DXY	98.826	0.2361	-0.24%
BTCUSD	9,410.91	201	2.18%
[+]

	Atual	Chg	%Chg
Crude Oil	32.8500	0.04	0.12%
Brent	34.8800	0.14	0.40%
Natural gas	1.8680	0.00	-0.16%
Gasoline	0.9883	0.02	1.60%
Heating oil	0.9487	0.01	0.72%
Gold	1,722.50	13.63	0.80%
Silver	17.3500	0.05	0.29%
Copper	2.3970	0.01	-0.23%
Lithium	42,500.00	0.00	0.00%
Soybeans	845.5000	3.50	-0.41%
Wheat	507.2500	2.50	0.50%
Lumber	359.90	3.10	0.87%
Zinc	1,920.50	61.50	-3.10%
Tin	15,300.00	129.00	-0.84%
[+]

10Y	Atual	Chg	%Chg
US	0.68	0.005	0.00%
UK	0.21	0.012	0.01%
Japan	0.00	0.001	0.00%
Germany	-0.42	0.004	0.00%
Mexico	6.26	0.130	0.13%
Netherlands	-0.21	0.015	-0.02%
France	-0.06	0.042	-0.04%
Sweden	-0.03	0.009	-0.01%
Switzerland	-0.44	0.009	0.01%
South Korea	1.34	0.005	-0.01%
Indonesia	7.36	0.316	-0.32%
India	5.99	0.006	0.01%
Brazil	7.02	0.120	-0.12%
Canada	0.54	0.007	0.01%
[+]