Macerich

MAC

33.91

Mudança Diária:

0.22 0.65%

Mudança Anual:

-40.94%

Gráfico

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
BBY	Best Buy	75.31		-0.19	-0.25%	-1.65%	21.3B	2019-07-16
DKS	Dick's Sporting Goods	37.93		0.19	0.50%	11.79%	3.65B	2019-07-16
HD	Home Depot	218.17		-0.53	-0.24%	8.49%	237B	2019-07-16
COST	Costco Wholesale	280.58		1.14	0.41%	30.61%	102B	2019-07-15
ANF	Abercrombie & Fitch	18.35		0.16	0.88%	-30.39%	1.4B	2019-07-16
BURL	Burlington Stores	181.01		1.67	0.93%	18.08%	10.8B	2019-07-16
JCP	J.C. Penney	1.15		-0.01	-0.86%	-51.58%	598M	2019-07-15
FL	Foot Locker	42.11		0.24	0.57%	-20.25%	5.51B	2019-07-15
JWN	Nordstrom	31.37		0.22	0.71%	-40.02%	10.1B	2019-07-16
MAC	Macerich	33.91		0.22	0.65%	-40.94%	7.81B	2019-07-16

		Preço			Dia	Ano	Data
SPX	S&P 500	3013		-0.52	-0.02%	7.26%	2019-07-16
MID	S&P MidCap 400	1954		3.13	0.16%	-2.02%	2019-07-16
NYA	NYSE Composite	13233		-1.37	-0.01%	3.80%	2019-07-15

	Atual	Chg	%Chg
EURUSD	1.12126	0.0044	-0.39%
GBPUSD	1.24080	0.0106	-0.85%
AUDUSD	0.70305	0.0009	-0.12%
NZDUSD	0.67110	0.0005	-0.07%
USDJPY	108.21	0.3090	0.29%
USDCNY	6.87720	0.0045	0.07%
USDCHF	0.98789	0.0034	0.34%
USDCAD	1.30286	0.0018	-0.14%
USDMXN	19.0446	0.0740	0.39%
USDINR	68.6678	0.1278	0.19%
USDBRL	3.7610	0.0055	0.15%
USDRUB	62.8155	0.2116	0.34%
DXY	97.32	0.3866	0.40%
BTCUSD	10,444.10	406	-3.74%
[+]

	Atual	Chg	%Chg
Dow Jones	27,385	27	0.10%
S&P 500	3,014	1	-0.02%
NASDAQ 100	7,957	9	-0.12%
NIKKEI 225	21,535	151	-0.69%
FTSE 100	7,581	50	0.66%
DAX	12,457	71	0.57%
CAC 40	5,622	45	0.81%
FTSE MIB	22,243	65	0.29%
IBEX 35	9,385	63	0.68%
ASX 200	6,641	12	-0.18%
SHANGHAI	2,938	5	-0.16%
SENSEX	39,123	226	0.58%
MOEX	2,748	9	-0.32%
TSX	16,512	1	0.01%
[+]

10Y	Atual	Chg	%Chg
US	2.10	0.007	0.01%
UK	0.78	0.016	-0.02%
Japan	-0.12	0.003	-0.01%
Germany	-0.30	0.007	-0.01%
Mexico	7.61	0.038	0.04%
Australia	1.43	0.038	-0.04%
Brazil	7.25	0.010	-0.01%
Canada	1.63	0.035	0.04%
Norway	1.54	0.010	-0.01%
India	6.33	0.100	-0.10%
Indonesia	7.10	0.019	-0.02%
China	3.19	0.001	0.00%
South Korea	1.57	0.007	-0.01%
Switzerland	-0.55	0.032	-0.03%
[+]

	Atual	Chg	%Chg
Crude Oil	59.8162	0.28	0.47%
Brent	66.8506	0.45	0.68%
Natural gas	2.3235	0.08	-3.36%
Gasoline	1.9406	0.01	0.74%
Heating oil	1.9690	0.02	0.93%
Gold	1,411.58	2.53	-0.18%
Silver	15.6314	0.25	1.60%
Copper	2.7234	0.02	0.65%
Soybeans	892.4203	9.50	-1.05%
Live Cattle	108.1072	0.58	-0.53%
Wheat	507.8975	0.25	-0.05%
Cotton	62.53	1.17	-1.84%
Rice	11.8244	0.07	-0.55%
Nickel	13,409.50	0.00	0.00%
[+]

TRADING ECONOMICS supports Mozambique