Macerich - Preço Das Ações

Preço das Ações
16.88
Mudança Diária
-0.71 -4.04%
Mensal
-17.30%
Anual
3.69%
Q1 Previsão
16.79


Preço Chg Dia Ano Data
American Assets 21.33 -0.06 -0.28% 1.57% 2025-03-07
Agree Realty 76.02 1.08 1.44% 31.91% 2025-03-07
Acadia Realty 22.51 -0.01 -0.04% 36.34% 2025-03-07
American Homes 4 Rent 36.23 0.16 0.44% -1.68% 2025-03-07
Abercrombie & Fitch 86.03 2.45 2.93% -27.49% 2025-03-07
AvalonBay Communities 218.49 -0.31 -0.14% 18.08% 2025-03-07
Best Buy 79.44 0.85 1.08% -0.10% 2025-03-07
Brixmor Property 26.70 -0.03 -0.11% 17.36% 2025-03-07
Burlington Stores 240.22 -17.43 -6.77% 11.08% 2025-03-07
Boston Properties 69.01 2.36 3.53% 9.27% 2025-03-07
Costco Wholesale 964.60 -61.31 -5.98% 32.95% 2025-03-07
Camden Property 121.37 -0.44 -0.36% 22.91% 2025-03-07
CubeSmart 42.95 0.69 1.63% -5.63% 2025-03-07
Dick's Sporting Goods 214.26 -0.43 -0.20% 18.30% 2025-03-07
EastGroup Properties 184.42 -1.13 -0.61% 1.83% 2025-03-07
EPR Properties 53.20 0.40 0.76% 24.85% 2025-03-07
Equity Residential 71.94 0.02 0.02% 14.31% 2025-03-07
Essex Property 301.52 -6.94 -2.25% 24.34% 2025-03-07
Extra Space Storage 157.08 2.08 1.34% 4.30% 2025-03-07
Foot Locker 18.66 0.82 4.60% -22.89% 2025-03-07
First Industrial Realty 57.50 -0.14 -0.24% 8.02% 2025-03-07
Federal Realty Investment 101.20 0.18 0.17% -0.95% 2025-03-07
Home Depot 376.65 -4.73 -1.24% 0.88% 2025-03-07
Nordstrom 24.45 0.06 0.25% 43.32% 2025-03-07
Kimco Realty 21.41 -0.04 -0.19% 9.85% 2025-03-07
Kite Realty 22.41 0.15 0.67% 5.01% 2025-03-07
Mid-America Apartment Communities 166.33 -0.37 -0.22% 25.35% 2025-03-07
Macerich 16.88 -0.71 -4.04% 3.69% 2025-03-07
Realty Income 58.48 1.08 1.87% 10.52% 2025-03-07
Pebblebrook Hotel 12.11 0.44 3.77% -25.25% 2025-03-07
ProLogis 119.89 -0.37 -0.31% -11.24% 2025-03-07
Public Storage 314.08 5.69 1.85% 9.79% 2025-03-07
Tanger Factory Outlet Centers 33.67 -0.46 -1.35% 14.45% 2025-03-07
SL Green Realty 62.13 -0.61 -0.96% 25.39% 2025-03-07
Simon Property 170.97 -3.59 -2.06% 13.26% 2025-03-07
UDR 44.47 0.22 0.50% 17.99% 2025-03-07
Urban Edge Properties 19.95 -0.10 -0.50% 16.53% 2025-03-07
Vornado Realty 39.78 1.72 4.51% 52.92% 2025-03-07
Ventas 67.88 0.14 0.20% 52.81% 2025-03-07
Welltower 148.97 0 0% 61.85% 2025-03-07

Preço Dia Ano Data
US400 2987 19.60 0.66% 1.18% 2025-03-07