Macerich - Preço Das Ações

Preço das Ações
16.16
Mudança Diária
-0.08 -0.49%
Mensal
2.41%
Anual
4.66%
Q2 Previsão
16.15

Preço Chg Dia Ano Data
American Assets 19.85 -0.06 -0.30% -11.30% 2025-06-27
Agree Realty 72.35 -0.65 -0.89% 16.81% 2025-06-27
Acadia Realty 18.69 0 0% 4.30% 2025-06-27
American Homes 4 Rent 35.94 -0.09 -0.25% -3.28% 2025-06-27
Abercrombie & Fitch 82.72 2.86 3.58% -53.49% 2025-06-27
AvalonBay Communities 204.35 -0.28 -0.14% -0.81% 2025-06-27
Best Buy 68.18 -0.26 -0.38% -19.06% 2025-06-27
Brixmor Property 26.05 0.11 0.42% 12.82% 2025-06-27
Burlington Stores 230.63 1.54 0.67% -3.90% 2025-06-27
Boston Properties 68.63 0.85 1.25% 12.33% 2025-06-27
Costco Wholesale 985.49 1.87 0.19% 15.93% 2025-06-27
Camden Property 113.72 -0.69 -0.60% 3.87% 2025-06-27
CubeSmart 42.37 0.09 0.21% -6.20% 2025-06-27
Dick's Sporting Goods 202.82 6.94 3.54% -5.60% 2025-06-27
EastGroup Properties 167.55 -0.95 -0.56% -1.50% 2025-06-27
EPR Properties 57.55 -0.13 -0.23% 37.09% 2025-06-27
Equity Residential 67.31 -0.15 -0.21% -1.33% 2025-06-27
Essex Property 284.99 -3.10 -1.08% 4.86% 2025-06-27
Extra Space Storage 145.72 -0.33 -0.23% -6.31% 2025-06-27
Foot Locker 24.50 0.16 0.66% -1.69% 2025-06-27
First Industrial Realty 48.95 -0.11 -0.22% 3.03% 2025-06-27
Federal Realty Investment 94.65 -0.26 -0.27% -6.10% 2025-06-27
Home Depot 368.38 4.73 1.30% 6.89% 2025-06-27
Kimco Realty 20.92 -0.11 -0.52% 9.67% 2025-06-27
Kite Realty 22.67 -0.11 -0.48% 1.30% 2025-06-27
Mid-America Apartment Communities 147.68 0.27 0.18% 3.72% 2025-06-27
Macerich 16.16 -0.08 -0.49% 4.66% 2025-06-27
Realty Income 57.05 -0.18 -0.31% 9.06% 2025-06-27
Pebblebrook Hotel 10.03 0.18 1.83% -27.05% 2025-06-27
ProLogis 105.58 1.13 1.08% -6.03% 2025-06-27
Public Storage 289.97 1.11 0.38% 0.78% 2025-06-27
Tanger Factory Outlet Centers 30.60 0.11 0.36% 12.87% 2025-06-27
SL Green Realty 61.74 1.13 1.86% 8.97% 2025-06-27
Simon Property 160.50 -0.18 -0.11% 7.25% 2025-06-27
UDR 40.68 -0.18 -0.43% -0.16% 2025-06-27
Urban Edge Properties 18.87 -0.01 -0.05% 2.17% 2025-06-27
Vornado Realty 38.25 1.08 2.91% 45.58% 2025-06-27
Ventas 62.90 -0.46 -0.72% 22.86% 2025-06-27
Welltower 152.88 -0.73 -0.48% 46.58% 2025-06-27

Preço Dia Ano Data
US400 3103 8.31 0.27% 5.89% 2025-06-27