Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Macerich - Preço Das Ações
Gráfico
Quotes
MAC
19.46
Mudança Diária:
2.22
12.88%
Anual:
-18.92%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
AAT
American Assets
28.69
0.08
0.28%
-39.74%
2021-01-26
ACC
American Campus Communities
41.75
-0.05
-0.12%
-10.75%
2021-01-26
ADC
Agree Realty
64.90
0.31
0.48%
-13.57%
2021-01-26
AKR
Acadia Realty
15.46
0.03
0.19%
-39.63%
2021-01-26
AMH
American Homes 4 Rent
30.81
0.19
0.62%
12.92%
2021-01-26
ANF
Abercrombie & Fitch
24.39
-0.03
-0.12%
46.93%
2021-01-26
AVB
AvalonBay Communities
168.11
1.50
0.90%
-23.19%
2021-01-26
BBY
Best Buy
114.70
0.96
0.84%
30.64%
2021-01-26
BRX
Brixmor Property
17.37
0.09
0.52%
-16.01%
2021-01-26
BURL
Burlington Stores
251.32
-1.22
-0.48%
13.07%
2021-01-26
BXP
Boston Properties
92.72
1.44
1.58%
-34.26%
2021-01-26
COST
Costco Wholesale
364.98
3.10
0.86%
17.94%
2021-01-26
CPT
Camden Property
103.60
0.89
0.87%
-6.30%
2021-01-26
CUBE
CubeSmart
35.55
0.25
0.71%
12.32%
2021-01-26
DKS
Dick's Sporting Goods
68.55
-0.05
-0.07%
47.51%
2021-01-26
DRE
Duke Realty
40.84
0.75
1.87%
13.41%
2021-01-26
EGP
EastGroup Properties
143.74
2.33
1.65%
5.10%
2021-01-26
EPR
EPR Properties
39.86
-0.13
-0.33%
-44.70%
2021-01-26
EQR
Equity Residential
62.63
0.96
1.56%
-23.94%
2021-01-26
ESS
Essex Property
243.77
1.15
0.47%
-21.09%
2021-01-26
EXR
Extra Space Storage
116.98
1.03
0.89%
5.39%
2021-01-26
FL
Foot Locker
46.44
-0.78
-1.65%
21.13%
2021-01-26
FR
First Industrial Realty
42.34
0.54
1.29%
-1.92%
2021-01-26
FRT
Federal Realty Investment
88.78
-0.18
-0.20%
-30.22%
2021-01-26
HD
Home Depot
282.60
-2.48
-0.87%
22.24%
2021-01-26
JCP
J.C. Penney
0.15
0.01
5.76%
-87.54%
2021-01-06
JWN
Nordstrom
39.49
1.50
3.95%
3.16%
2021-01-26
KIM
Kimco Realty
17.27
0.23
1.35%
-14.21%
2021-01-26
KRG
Kite Realty
17.29
0.18
1.05%
-5.21%
2021-01-26
MAA
Mid-America Apartment Communities
134.89
1.03
0.77%
-1.28%
2021-01-26
MAC
Macerich
19.46
2.22
12.88%
-18.92%
2021-01-26
O
Realty Income
60.67
0.29
0.48%
-21.62%
2021-01-26
PEB
Pebblebrook Hotel
19.90
-0.31
-1.53%
-17.84%
2021-01-26
PLD
ProLogis
106.05
3.35
3.26%
11.64%
2021-01-26
PSA
Public Storage
227.84
2.02
0.89%
1.60%
2021-01-26
ROIC
Retail Opportunity Investments
14.69
0.15
1.03%
-14.04%
2021-01-26
RPAI
Retail Properties Of America
9.68
0.22
2.33%
-24.93%
2021-01-26
RPT
Ramco-Gershenson Properties Trust
9.65
0.10
1.05%
-34.04%
2021-01-26
SKT
Tanger Factory Outlet Centers
16.06
2.36
17.23%
8.29%
2021-01-26
SLG
SL Green Realty
65.43
2.20
3.48%
-29.39%
2021-01-26
SPG
Simon Property Group
99.05
1.57
1.61%
-30.06%
2021-01-26
SRC
Spirit Realty Capital Inc
40.07
-0.02
-0.05%
-23.03%
2021-01-26
TCO
Taubman Centers
42.97
0
0%
39.83%
2020-12-29
UDR
UDR
39.21
0.20
0.51%
-18.40%
2021-01-26
UE
Urban Edge Properties
14.72
-0.05
-0.34%
-23.63%
2021-01-26
VNO
Vornado Realty
39.16
0.38
0.98%
-40.82%
2021-01-26
VTR
Ventas
47.23
-0.68
-1.42%
-19.27%
2021-01-26
WELL
Welltower Inc
61.79
-0.77
-1.23%
-28.87%
2021-01-26
WRI
Weingarten Realty Investors
23.01
0.11
0.48%
-24.51%
2021-01-26
Preço
Dia
Ano
Data
MID
S&P MidCap 400
2428
-25.49
-1.04%
19.27%
2021-01-26
SPX
S&P 500
3804
-5.74
-0.15%
16.00%
2021-01-27
MAC:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21078
0.0054
-0.44%
GBPUSD
1.36923
0.0047
-0.34%
AUDUSD
0.76849
0.0062
-0.81%
NZDUSD
0.71814
0.0050
-0.70%
USDJPY
103.98
0.3630
0.35%
USDCNY
6.48761
0.0138
0.21%
USDCHF
0.88884
0.0021
0.24%
USDCAD
1.27705
0.0075
0.59%
USDMXN
20.2136
0.2064
1.03%
USDINR
72.9918
0.0818
0.11%
USDBRL
5.3690
0.0138
0.26%
USDRUB
75.7799
0.7088
0.94%
DXY
90.574
0.4036
0.45%
BTCUSD
30,360.14
2,144
-6.60%
[+]
Atual
Chg
%Chg
Dow Jones
30,586
351
-1.14%
S&P 500
3,804.96
45
-1.16%
NASDAQ 100
13,389
101
-0.75%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,538
116
-1.74%
DAX
13,540
331
-2.39%
CAC 40
5,414
110
-1.99%
FTSE MIB
21,528
459
-2.09%
IBEX 35
7,817
148
-1.86%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,347
43
-1.28%
TSX
17,779
127
-0.71%
[+]
Atual
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Atual
Chg
%Chg
Crude Oil
52.3600
0.25
-0.48%
Brent
55.6800
0.23
-0.41%
Natural gas
2.7160
0.06
2.26%
Gasoline
1.5740
0.01
-0.42%
Heating oil
1.5909
0.01
-0.47%
Gold
1,843.01
7.30
-0.39%
Silver
25.132
0.31
-1.22%
Copper
3.5680
0.06
-1.59%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,390.0000
20.25
1.48%
Wheat
669.5000
4.25
0.64%
Coffee
124.70
0.20
0.16%
Orange Juice
116.05
0.15
-0.13%
Cotton
81.64
0.07
-0.09%
[+]
Atual
Chg
%Chg
US
1.01
0.029
-0.02%
UK
0.27
0.002
0.00%
Japan
0.04
0.013
0.01%
Germany
-0.53
0.032
0.03%
Belgium
-0.35
0.006
0.01%
Mexico
5.27
0.050
-0.05%
Brazil
7.86
0.200
0.24%
Netherlands
-0.47
0.061
0.06%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
Sweden
0.07
0.004
0.00%
[+]