MAC

19.46

Mudança Diária:

12.88%

Anual:

-18.92%

Preço Dia Ano
American Assets 28.69 0.08 0.28% -39.74%
American Campus Communities 41.75 -0.05 -0.12% -10.75%
Agree Realty 64.90 0.31 0.48% -13.57%
Acadia Realty 15.46 0.03 0.19% -39.63%
American Homes 4 Rent 30.81 0.19 0.62% 12.92%
Abercrombie & Fitch 24.39 -0.03 -0.12% 46.93%
AvalonBay Communities 168.11 1.50 0.90% -23.19%
Best Buy 114.70 0.96 0.84% 30.64%
Brixmor Property 17.37 0.09 0.52% -16.01%
Burlington Stores 251.32 -1.22 -0.48% 13.07%
Boston Properties 92.72 1.44 1.58% -34.26%
Costco Wholesale 364.98 3.10 0.86% 17.94%
Camden Property 103.60 0.89 0.87% -6.30%
CubeSmart 35.55 0.25 0.71% 12.32%
Dick's Sporting Goods 68.55 -0.05 -0.07% 47.51%
Duke Realty 40.84 0.75 1.87% 13.41%
EastGroup Properties 143.74 2.33 1.65% 5.10%
EPR Properties 39.86 -0.13 -0.33% -44.70%
Equity Residential 62.63 0.96 1.56% -23.94%
Essex Property 243.77 1.15 0.47% -21.09%
Extra Space Storage 116.98 1.03 0.89% 5.39%
Foot Locker 46.44 -0.78 -1.65% 21.13%
First Industrial Realty 42.34 0.54 1.29% -1.92%
Federal Realty Investment 88.78 -0.18 -0.20% -30.22%
Home Depot 282.60 -2.48 -0.87% 22.24%
J.C. Penney 0.15 0.01 5.76% -87.54%
Nordstrom 39.49 1.50 3.95% 3.16%
Kimco Realty 17.27 0.23 1.35% -14.21%
Kite Realty 17.29 0.18 1.05% -5.21%
Mid-America Apartment Communities 134.89 1.03 0.77% -1.28%
Macerich 19.46 2.22 12.88% -18.92%
Realty Income 60.67 0.29 0.48% -21.62%
Pebblebrook Hotel 19.90 -0.31 -1.53% -17.84%
ProLogis 106.05 3.35 3.26% 11.64%
Public Storage 227.84 2.02 0.89% 1.60%
Retail Opportunity Investments 14.69 0.15 1.03% -14.04%
Retail Properties Of America 9.68 0.22 2.33% -24.93%
Ramco-Gershenson Properties Trust 9.65 0.10 1.05% -34.04%
Tanger Factory Outlet Centers 16.06 2.36 17.23% 8.29%
SL Green Realty 65.43 2.20 3.48% -29.39%
Simon Property Group 99.05 1.57 1.61% -30.06%
Spirit Realty Capital Inc 40.07 -0.02 -0.05% -23.03%
Taubman Centers 42.97 0 0% 39.83%
UDR 39.21 0.20 0.51% -18.40%
Urban Edge Properties 14.72 -0.05 -0.34% -23.63%
Vornado Realty 39.16 0.38 0.98% -40.82%
Ventas 47.23 -0.68 -1.42% -19.27%
Welltower Inc 61.79 -0.77 -1.23% -28.87%
Weingarten Realty Investors 23.01 0.11 0.48% -24.51%

Preço Dia Ano
S&P MidCap 400 2428 -25.49 -1.04% 19.27%
S&P 500 3804 -5.74 -0.15% 16.00%