Macerich - Preço Das Ações

Preço das Ações
16.27
Mudança Diária
0.11 0.65%
Mensal
0.59%
Anual
11.02%
Q2 Previsão
16.15

Preço Chg Dia Ano Data
American Assets 19.73 -0.12 -0.60% -11.92% 2025-06-30
Agree Realty 72.97 0.62 0.86% 18.32% 2025-06-30
Acadia Realty 18.57 -0.12 -0.64% 2.77% 2025-06-30
American Homes 4 Rent 36.08 0.14 0.39% -3.53% 2025-06-30
Abercrombie & Fitch 82.86 0.14 0.16% -55.11% 2025-06-30
AvalonBay Communities 203.37 -0.98 -0.48% -0.53% 2025-06-30
Best Buy 67.11 -1.08 -1.58% -20.43% 2025-06-30
Brixmor Property 26.04 -0.02 -0.06% 14.54% 2025-06-30
Burlington Stores 233.08 2.45 1.06% 0.03% 2025-06-30
Boston Properties 67.44 -1.19 -1.73% 9.64% 2025-06-30
Costco Wholesale 989.92 4.43 0.45% 17.04% 2025-06-30
Camden Property 112.59 -1.17 -1.03% 3.35% 2025-06-30
CubeSmart 42.55 0.18 0.41% -2.73% 2025-06-30
Dick's Sporting Goods 198.13 -4.70 -2.31% -2.11% 2025-06-30
EastGroup Properties 167.09 -0.46 -0.27% -1.43% 2025-06-30
EPR Properties 58.20 0.65 1.13% 41.06% 2025-06-30
Equity Residential 67.49 0.18 0.27% -2.67% 2025-06-30
Essex Property 283.41 -1.72 -0.60% 3.85% 2025-06-30
Extra Space Storage 147.35 1.58 1.08% -4.89% 2025-06-30
Foot Locker 24.51 0.01 0.04% 6.01% 2025-06-30
First Industrial Realty 48.08 -0.87 -1.78% 2.02% 2025-06-30
Federal Realty Investment 94.88 0.24 0.25% -5.87% 2025-06-30
Home Depot 366.84 -1.54 -0.42% 9.12% 2025-06-30
Kimco Realty 21.03 0.10 0.45% 7.87% 2025-06-30
Kite Realty 22.70 0.03 0.11% 2.14% 2025-06-30
Mid-America Apartment Communities 148.00 0.28 0.19% 3.95% 2025-06-30
Macerich 16.27 0.11 0.65% 11.02% 2025-06-30
Realty Income 57.62 0.55 0.96% 10.02% 2025-06-30
Pebblebrook Hotel 10.00 -0.03 -0.30% -24.13% 2025-06-30
ProLogis 105.08 -0.50 -0.47% -6.17% 2025-06-30
Public Storage 293.46 3.38 1.17% 1.99% 2025-06-30
Tanger Factory Outlet Centers 30.58 -0.02 -0.07% 16.45% 2025-06-30
SL Green Realty 61.84 1.23 2.03% 9.14% 2025-06-30
Simon Property 160.80 0.38 0.24% 5.73% 2025-06-30
UDR 40.80 0.11 0.26% -0.83% 2025-06-30
Urban Edge Properties 18.73 -0.15 -0.77% 2.88% 2025-06-30
Vornado Realty 38.26 0.02 0.04% 45.61% 2025-06-30
Ventas 63.14 0.26 0.41% 24.07% 2025-06-30
Welltower 152.13 -0.11 -0.07% 45.86% 2025-06-30

Preço Dia Ano Data
US400 3103 0.10 0.003% 6.98% 2025-06-30