Preço das Ações
21.24
Mudança Diária
-1.44%
Anual
-0.61%

Preço Dia Ano
AMC Networks 20.48 -0.90 -4.21% -57.26%
Amazon 115.15 1.37 1.20% -32.38%
Activision Blizzard 74.33 -0.62 -0.83% -1.00%
CBS 19.66 -0.51 -2.53% -51.38%
Clear Channel Outdoor 1.30 -0.06 -4.41% -54.39%
Comcast 30.89 -0.95 -2.98% -45.12%
Cinemark 11.86 -0.25 -2.06% -38.29%
Walt Disney 98.12 -1.38 -1.39% -44.96%
Warner Bros Discovery 11.41 -0.38 -3.22% -56.35%
Electronic Arts EA 114.82 -0.82 -0.71% -13.00%
eBay 38.13 -0.06 -0.16% -48.24%
Entravision Communication 4.13 -0.09 -2.13% -45.37%
Facebook | Meta 136.47 -5.81 -4.08% -61.40%
Twenty-First Century Fox 31.12 -0.59 -1.86% -22.43%
Gannett 1.79 -0.13 -6.77% -73.87%
Graham 529.14 -6.20 -1.16% -12.39%
Gray Television 15.49 -0.63 -3.91% -34.78%
Imax USA 14.03 0.16 1.15% -24.16%
Interpublic Of Companies 25.32 -0.49 -1.90% -34.61%
Live Nation Entertainment 73.78 -1.49 -1.98% -21.21%
National CineMedia 0.85 -0.04 -4.93% -77.61%
Netflix 224.07 -2.34 -1.03% -62.19%
News Corp 15.04 -0.29 -1.89% -37.83%
Nexstar Broadcasting 170.04 -5.84 -3.32% 6.61%
New York Times 27.93 -0.04 -0.14% -45.79%
Omnicom 61.92 -1.32 -2.09% -18.30%
Outfront Media 15.35 -0.64 -4.00% -38.50%
Salem Media 1.76 -0.10 -5.38% -46.18%
Sinclair 19.55 -0.63 -3.12% -40.49%
Sirius XM 5.81 0 0% -4.91%
TrueCar 1.61 -0.03 -1.83% -62.90%
Townsquare Media 7.39 -0.31 -4.03% -42.80%
World Wrestling Entertainment 67.69 -0.27 -0.40% 20.81%

Preço Dia Ano
US400 2204 -34.97 -1.56% -19.06%