Tegna - Preço Das Ações


Preço Chg Dia Ano Data
Amazon 223.41 3.49 1.59% 11.72% 2025-07-03
Meliuz 6.95 -0.05 -0.71% 12.28% 2025-07-04
Paramount Global 12.90 0.06 0.47% 9.14% 2025-07-03
Comcast 35.99 0.16 0.45% -4.91% 2025-07-03
Cinemark 30.71 0.53 1.76% 41.33% 2025-07-03
Walt Disney 124.00 1.02 0.83% 26.50% 2025-07-03
Warner Bros Discovery 11.22 0.10 0.90% 55.83% 2025-07-03
Electronic Arts EA 155.37 -1.66 -1.06% 12.35% 2025-07-03
eBay 76.36 0.58 0.77% 44.42% 2025-07-03
Enero 0.96 0 0% -21.95% 2025-07-04
Elang Mahkota 472.00 -6.00 -1.26% 13.46% 2025-07-04
Meta 719.01 5.44 0.76% 33.08% 2025-07-03
FC Porto 1.07 0.01 0.94% -6.96% 2025-07-04
Gannett 3.68 0.09 2.51% -21.56% 2025-07-01
Graham 952.62 1.31 0.14% 36.52% 2025-07-03
Interpublic Of Companies 25.38 -0.17 -0.67% -11.78% 2025-07-03
Juventus Football Club 2.99 -0.02 -0.60% 18.18% 2025-07-04
Live Nation Entertainment 149.27 0.16 0.11% 56.54% 2025-07-03
Modern Times 117.90 -1.70 -1.42% 34.13% 2025-07-04
Netflix 1,297.18 12.32 0.96% 87.86% 2025-07-03
Nexstar Broadcasting 181.27 1.01 0.56% 8.19% 2025-07-03
New York Times 57.12 0.58 1.03% 9.28% 2025-07-03
Omnicom 74.71 -0.31 -0.41% -16.14% 2025-07-03
Outfront Media 17.15 0.01 0.06% 19.26% 2025-07-03
Sporting Clube de Portugal Futebol 1.00 0.01 1.01% 11.11% 2025-07-04
T4F Entretenimento 6.74 0.30 4.66% -59.15% 2025-07-04
Sirius XM 24.29 0.34 1.42% -34.53% 2025-07-03
SL Benfica 5.20 -0.06 -1.14% 66.67% 2025-07-04
Tencent 63.57 -0.21 -0.33% 31.23% 2025-07-03
Tegna 17.24 0.11 0.64% 24.21% 2025-07-03
Townsquare Media 8.27 0.04 0.49% -21.91% 2025-07-03
TKO Group 177.14 -0.32 -0.18% 59.90% 2025-07-03
Yandex 4,077.50 -6.00 -0.15% 4.28% 2025-07-06

Preço Dia Ano Data
US400 3191 20.54 0.65% 10.20% 2025-07-03