Tegna - Preço Das Ações

Preço das Ações
13.58
Mudança Diária
-0.08 -0.55%
Mensal
-8.59%
Anual
-20.29%
Q2 Previsão
14.65
Preço Chg Dia Ano Data
AMZN Amazon 179.74 6.12 3.52% 71.21% 2024-04-26
CASH3 Meliuz 4.58 0.11 2.46% -44.15% 2024-04-26
CBS Paramount Global 11.94 -0.24 -1.93% -48.27% 2024-04-26
CMCSA Comcast 38.66 0.81 2.14% 5.86% 2024-04-26
CNK Cinemark 17.68 0.20 1.12% 6.48% 2024-04-26
DIS Walt Disney 112.35 -0.43 -0.38% 16.29% 2024-04-26
DISCA Warner Bros Discovery 8.16 -0.13 -1.62% -37.63% 2024-04-26
EA Electronic Arts EA 128.35 1.05 0.82% 1.45% 2024-04-26
EBAY eBay 52.03 0.70 1.35% 14.19% 2024-04-26
EGG Enero 1.64 -0.03 -1.80% -12.06% 2024-04-26
EMTK Elang Mahkota 350.00 -16.00 -4.37% -51.39% 2024-04-26
FB Meta 441.89 -0.03 -0.01% 111.03% 2024-04-26
FCP FC Porto 1.26 -0.04 -3.08% 18.87% 2024-04-26
GCI Gannett 2.58 -0.01 -0.29% 45.76% 2024-04-26
GHC Graham 705.51 -0.92 -0.13% 21.14% 2024-04-26
IPG Interpublic Of Companies 31.50 0.28 0.88% -10.55% 2024-04-26
JUVE Juventus Football Club 1.73 0.02 1.10% -39.62% 2024-04-26
LYV Live Nation Entertainment 89.61 1.17 1.32% 33.03% 2024-04-26
MTGB Modern Times 92.85 3.60 4.03% 10.47% 2024-04-26
NFLX Netflix 560.62 -4.20 -0.74% 74.57% 2024-04-26
NXST Nexstar Broadcasting 160.74 -0.24 -0.15% -6.96% 2024-04-26
NYT New York Times 43.27 0.02 0.05% 10.41% 2024-04-26
OMC Omnicom 95.98 -0.79 -0.82% 6.34% 2024-04-26
OUT Outfront Media 15.60 0.26 1.66% -4.33% 2024-04-26
SCP Sporting Clube de Portugal Futebol 1.03 0.03 3.00% 37.33% 2024-04-26
SHOW3 T4F Entretenimento 2.55 0.01 0.39% 84.78% 2024-04-26
SIRI Sirius XM 3.01 -0.01 -0.47% -18.63% 2024-04-26
SLBEN SL Benfica 2.93 -0.01 -0.34% -19.51% 2024-04-26
TCEHY Tencent 44.42 0.56 1.28% 0.98% 2024-04-26
TGNA Tegna 13.58 -0.08 -0.55% -20.29% 2024-04-26
TSQ Townsquare Media 12.24 0.11 0.91% 32.75% 2024-04-26
WWE TKO Group 96.36 0.16 0.17% -9.04% 2024-04-26
YNDX Yandex 4,227.60 63.00 1.51% 101.16% 2024-04-26

Preço Dia Ano Data
MID US400 2903 15.98 0.55% 17.65% 2024-04-26