Preço das Ações
21.43
Mudança Diária
1.32%
Anual
13.57%

Preço Dia Ano
AMC Networks 30.78 2.06 7.17% -52.76%
Amazon 116.46 4.02 3.58% -31.52%
Activision Blizzard 77.94 1.45 1.90% -15.52%
CBS 25.76 1.24 5.06% -41.21%
Clear Channel Outdoor 1.24 0.08 6.90% -55.87%
Comcast 39.57 0.46 1.18% -29.87%
Cinemark 14.81 0.90 6.47% -34.84%
Walt Disney 97.78 3.48 3.69% -45.18%
Warner Bros Discovery 14.28 0.16 1.13% -53.73%
Electronic Arts EA 130.20 1.24 0.96% -6.05%
eBay 45.67 2.70 6.28% -32.74%
Entravision Communication 4.74 0.13 2.82% -25.47%
Meta 170.16 11.41 7.19% -50.15%
Twenty-First Century Fox 32.80 0.73 2.28% -14.49%
Gannett 3.12 0.08 2.63% -46.58%
Graham 563.69 12.39 2.25% -10.48%
Gray Television 17.13 0.23 1.36% -28.06%
Hemisphere Media 6.82 -0.07 -1.02% -47.38%
Imax USA 16.33 0.98 6.38% -28.28%
Interpublic Of Companies 27.98 1.04 3.86% -14.46%
Live Nation Entertainment 86.80 4.86 5.93% -6.26%
National CineMedia 1.11 0.04 3.74% -77.84%
Netflix 190.85 9.14 5.03% -63.79%
News Corp 15.78 0.54 3.54% -38.67%
Nexstar Broadcasting 164.35 3.92 2.44% 5.96%
New York Times 29.66 0.39 1.33% -32.77%
Omnicom 64.60 2.02 3.23% -19.49%
Outfront Media 18.17 0.72 4.13% -26.08%
Salem Media 2.46 0.09 3.80% -5.38%
Sinclair 20.99 1.09 5.48% -39.74%
Sirius XM 6.19 0.09 1.48% -5.06%
TrueCar 2.81 0.01 0.36% -50.70%
Townsquare Media 9.00 0.09 1.01% -27.94%
World Wrestling Entertainment 60.62 1.19 2.00% 1.13%

Preço Dia Ano
US400 2334 80.04 3.55% -14.38%