Tegna - Preço Das Ações

Preço das Ações
16.56
Mudança Diária
0.22 1.32%
Mensal
-4.25%
Anual
28.73%
Q2 Previsão
16.34

Preço Chg Dia Ano Data
Amazon 215.68 0.75 0.35% 17.94% 2025-06-18
Meliuz 7.04 -0.03 -0.42% 26.39% 2025-06-18
Paramount Global 11.97 -0.02 -0.17% 21.58% 2025-06-17
Comcast 34.45 -0.09 -0.26% -9.01% 2025-06-18
Cinemark 32.37 -0.13 -0.40% 63.90% 2025-06-18
Walt Disney 117.86 -0.32 -0.27% 16.13% 2025-06-18
Warner Bros Discovery 10.63 0.05 0.49% 50.80% 2025-06-18
Electronic Arts EA 151.36 1.03 0.69% 9.85% 2025-06-18
eBay 77.10 -0.31 -0.39% 43.17% 2025-06-18
Enero 0.69 -0.003 -0.36% -47.33% 2025-06-18
Elang Mahkota 540.00 -15.00 -2.70% 53.41% 2025-06-18
Meta 699.60 2.31 0.33% 40.05% 2025-06-18
FC Porto 1.02 0.01 0.99% -18.40% 2025-06-18
Gannett 3.43 -0.03 -0.72% -22.13% 2025-06-18
Graham 963.34 13.41 1.41% 34.61% 2025-06-18
Interpublic Of Companies 23.24 0.23 1.00% -21.35% 2025-06-18
Juventus Football Club 3.06 -0.02 -0.65% 45.82% 2025-06-18
Live Nation Entertainment 147.76 2.21 1.52% 60.28% 2025-06-18
Modern Times 112.00 2.90 2.66% 28.96% 2025-06-18
Netflix 1,227.96 7.64 0.63% 79.07% 2025-06-18
Nexstar Broadcasting 167.37 1.65 1.00% 7.72% 2025-06-18
New York Times 54.00 0.20 0.37% 8.19% 2025-06-18
Omnicom 69.85 0.63 0.91% -23.37% 2025-06-18
Outfront Media 15.95 0.22 1.40% 15.50% 2025-06-18
Sporting Clube de Portugal Futebol 1.00 0 0% 5.82% 2025-06-18
T4F Entretenimento 6.68 0.08 1.21% -56.62% 2025-06-18
Sirius XM 21.51 0.06 0.26% -25.97% 2025-06-18
SL Benfica 5.00 -0.02 -0.40% 54.80% 2025-06-18
Tencent 64.61 -0.54 -0.83% 31.21% 2025-06-18
Tegna 16.56 0.22 1.32% 28.73% 2025-06-18
Townsquare Media 7.07 0.13 1.87% -31.29% 2025-06-18
TKO Group 167.96 -0.45 -0.27% 60.70% 2025-06-17
Yandex 4,066.50 -5.50 -0.14% -0.12% 2025-06-18

Preço Dia Ano Data
US400 3040 25.81 0.86% 4.06% 2025-06-18