GEO GEO | Preço Das Ações

Name: GEO GEO | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,GEO,GEO,Preço,Das,Ações,6/1/2020.

width

height

Preview

		Preço		Dia	Ano	Data
CTAS	Cintas	247.96	-3.76	-1.49%	11.00%	2020-05-29
CXW	Corrections Corporation of America	12.02	0.41	3.52%	-44.58%	2020-05-29
GEO	GEO	11.98	-0.40	-3.23%	-44.84%	2020-05-29

		Preço			Dia	Ano	Data
RTY	Russell 2000	1394		-6.64	-0.47%	-5.17%	2020-05-29

	Atual	Chg	%Chg
Dow Jones	25,424	41	0.16%
S&P 500	3,045	1	0.02%
NASDAQ 100	9,565	9	0.10%
NIKKEI 225	22,094	216	0.99%
FTSE 100	6,077	142	-2.29%
DAX	11,587	194	-1.65%
CAC 40	4,701	71	-1.48%
FTSE MIB	18,198	154	-0.84%
IBEX 35	7,110	116	-1.61%
ASX 200	5,804	48	0.83%
SHANGHAI	2,901	49	1.72%
SENSEX	32,424	224	0.69%
MOEX	2,735	45	-1.62%
TSX	15,193	70	-0.46%
[+]

	Atual	Chg	%Chg
EURUSD	1.11351	0.0034	0.31%
GBPUSD	1.23935	0.0048	0.39%
AUDUSD	0.67263	0.0061	0.92%
NZDUSD	0.62403	0.0036	0.58%
USDJPY	107.64	0.1270	-0.12%
USDCNY	7.13184	0.0004	-0.01%
USDCHF	0.96079	0.0000	0.00%
USDCAD	1.37167	0.0038	-0.28%
USDMXN	22.0533	0.1142	-0.52%
USDINR	75.3230	0.2670	-0.35%
USDBRL	5.3361	0.0684	-1.27%
USDRUB	70.0326	0.1274	-0.18%
DXY	98.013	0.3309	-0.34%
BTCUSD	9,524.61	180	-1.86%
[+]

	Atual	Chg	%Chg
Crude Oil	35.5100	0.02	0.06%
Brent	37.8600	2.53	7.16%
Natural gas	1.7980	0.04	-2.23%
Gasoline	1.0854	0.06	5.80%
Heating oil	1.0417	0.08	7.98%
Gold	1,737.35	8.25	0.48%
Silver	18.1730	0.33	1.82%
Copper	2.4525	0.01	0.33%
Lithium	42,500.00	0.00	0.00%
Soybeans	845.0000	4.75	0.57%
Wheat	519.0000	1.75	-0.34%
Cotton	58.29	0.70	1.22%
Rice	17.2150	0.00	0.00%
Lumber	367.10	1.20	-0.33%
[+]

10Y	Atual	Chg	%Chg
US	0.66	0.018	0.02%
UK	0.19	0.000	0.00%
Japan	0.01	0.002	0.00%
Germany	-0.45	0.027	-0.03%
Netherlands	-0.24	0.022	-0.02%
France	-0.08	0.021	-0.02%
Switzerland	-0.46	0.017	-0.02%
Norway	0.61	0.042	-0.04%
Mexico	6.15	0.030	-0.03%
India	6.01	0.023	0.02%
Brazil	6.96	0.070	-0.07%
Indonesia	7.68	0.000	0.00%
Poland	1.19	0.009	0.01%
Belgium	-0.01	0.011	-0.01%
[+]