GEO - Preço Das Ações

Preço das Ações
24.07
Mudança Diária
-0.83 -3.33%
Mensal
-12.63%
Anual
87.32%
Q2 Previsão
24.47

Preço Chg Dia Ano Data
American Tower 215.15 0.21 0.10% 11.66% 2025-06-17
Alexandria Real Estate Equities 71.22 -1.36 -1.87% -38.11% 2025-06-17
AvalonBay Communities 206.32 -0.81 -0.39% 2.30% 2025-06-17
Boston Properties 71.74 -1.05 -1.44% 16.78% 2025-06-17
Crown Castle International 98.74 -0.19 -0.19% 3.54% 2025-06-17
Cintas 221.32 -1.15 -0.52% 24.47% 2025-06-17
CubeSmart 42.98 -0.12 -0.28% -4.53% 2025-06-17
Corrections Corporation of America 20.47 -0.26 -1.25% 80.99% 2025-06-17
Digital Realty 176.05 0.04 0.02% 18.11% 2025-06-17
EPR Properties 56.67 0.36 0.64% 39.34% 2025-06-17
Equity Residential 68.73 -0.32 -0.46% 2.43% 2025-06-17
Extra Space Storage 147.74 -1.14 -0.77% -7.33% 2025-06-17
GEO 24.07 -0.83 -3.33% 87.32% 2025-06-17
Gaming And Leisure Properties 46.08 0.15 0.33% 4.40% 2025-06-17
Hospitality Properties 2.47 0.04 1.65% -50.00% 2025-06-17
Iron Mountain 102.69 0.64 0.63% 15.95% 2025-06-17
Lamar Advertising 119.52 0.09 0.08% 4.21% 2025-06-17
Mid-America Apartment Communities 148.91 -0.60 -0.40% 6.81% 2025-06-17
3M 142.14 -2.76 -1.90% 40.97% 2025-06-17
Realty Income 57.51 0.12 0.21% 8.35% 2025-06-17
Outfront Media 15.73 -0.12 -0.76% 13.90% 2025-06-17
Potlatch 37.71 -0.95 -2.46% -6.22% 2025-06-17
Public Storage 293.42 -1.04 -0.35% 3.27% 2025-06-17
Rayonier 22.51 -0.42 -1.83% -25.36% 2025-06-17
SBA Communications 228.52 -1.60 -0.70% 19.54% 2025-06-17
Serco 196.60 0.70 0.36% 15.44% 2025-06-18
Vornado Realty 40.45 -0.27 -0.65% 59.14% 2025-06-17
Weyerhaeuser 25.88 -0.82 -3.07% -10.34% 2025-06-17

Preço Dia Ano Data
US2000 2102 -22.17 -1.04% 3.79% 2025-06-17
US400 3014 -24.82 -0.82% 2.87% 2025-06-17