GEO - Preço Das Ações


Preço Chg Dia Ano Data
American Tower 195.09 -1.17 -0.60% -16.40% 2025-09-04
Alexandria Real Estate Equities 82.89 1.33 1.63% -29.29% 2025-09-04
AvalonBay Communities 192.72 1.65 0.86% -14.82% 2025-09-04
Boston Properties 75.29 1.51 2.05% 0.87% 2025-09-04
Crown Castle International 95.46 -1.61 -1.66% -16.03% 2025-09-04
Cintas 206.85 1.24 0.60% 3.70% 2025-09-04
CubeSmart 40.98 0.14 0.34% -19.77% 2025-09-04
Corrections Corporation of America 19.87 -0.19 -0.95% 50.53% 2025-09-04
Digital Realty 162.84 1.34 0.83% 8.78% 2025-09-04
EPR Properties 53.26 -0.14 -0.26% 11.61% 2025-09-04
Equity Residential 65.59 0.92 1.42% -12.96% 2025-09-04
Extra Space Storage 143.84 0.64 0.45% -16.98% 2025-09-04
GEO 21.14 0.11 0.52% 59.79% 2025-09-04
Gaming And Leisure Properties 48.34 0.51 1.07% -6.14% 2025-09-04
Hospitality Properties 2.77 0.04 1.47% -39.78% 2025-09-04
Iron Mountain 91.08 1.27 1.41% -16.41% 2025-09-04
Lamar Advertising 128.01 1.73 1.37% 2.93% 2025-09-04
Mid-America Apartment Communities 144.00 0.59 0.41% -10.60% 2025-09-04
3M 155.57 3.57 2.35% 18.57% 2025-09-04
Realty Income 322.90 25.65 8.63% 418.51% 2025-09-05
Outfront Media 18.62 -0.01 -0.05% 10.77% 2025-09-04
Potlatch 42.20 1.48 3.63% -0.50% 2025-09-04
Public Storage 292.22 0.46 0.16% -14.27% 2025-09-04
Rayonier 26.30 0.56 2.18% -14.14% 2025-09-04
SBA Communications 195.17 -4.14 -2.08% -16.37% 2025-09-04
Serco 222.20 2.20 1.00% 28.59% 2025-09-04
Vornado Realty 39.89 0.56 1.42% 18.42% 2025-09-04
Weyerhaeuser 25.55 0.73 2.94% -15.29% 2025-09-04

Preço Dia Ano Data
US2000 2378 27.98 1.19% 11.53% 2025-09-04
US400 3280 46.78 1.45% 10.05% 2025-09-04