GEO - Preço Das Ações

Preço das Ações
24.50
Mudança Diária
0.55 2.30%
Mensal
-9.53%
Anual
63.01%
Q3 Previsão
23.76

Preço Chg Dia Ano Data
American Tower 223.38 2.36 1.07% 16.36% 2025-07-01
Alexandria Real Estate Equities 74.89 2.26 3.10% -36.03% 2025-07-01
AvalonBay Communities 204.51 1.01 0.49% 0.35% 2025-07-01
Boston Properties 69.02 1.55 2.30% 12.07% 2025-07-01
Crown Castle International 103.50 0.77 0.75% 8.57% 2025-07-01
Cintas 223.50 0.63 0.28% 27.00% 2025-07-01
CubeSmart 42.79 0.29 0.67% -2.18% 2025-07-01
Corrections Corporation of America 21.26 0.19 0.90% 57.02% 2025-07-01
Digital Realty 171.99 -2.34 -1.34% 12.58% 2025-07-01
EPR Properties 58.36 0.10 0.17% 41.44% 2025-07-01
Equity Residential 67.62 0.13 0.19% -0.81% 2025-07-01
Extra Space Storage 150.68 3.24 2.19% -2.09% 2025-07-01
GEO 24.50 0.55 2.30% 63.01% 2025-07-01
Gaming And Leisure Properties 47.34 0.66 1.41% 7.84% 2025-07-01
Hospitality Properties 2.48 0.09 3.77% -50.79% 2025-07-01
Iron Mountain 100.81 -1.77 -1.72% 11.00% 2025-07-01
Lamar Advertising 124.20 2.84 2.34% 4.75% 2025-07-01
Mid-America Apartment Communities 148.83 0.82 0.55% 5.67% 2025-07-01
3M 154.69 2.45 1.61% 52.24% 2025-07-01
Realty Income 372.30 -14.45 -3.74% 610.68% 2025-07-01
Outfront Media 16.90 0.58 3.55% 20.03% 2025-07-01
Potlatch 38.80 0.43 1.12% 2.19% 2025-07-01
Public Storage 298.46 5.04 1.72% 4.58% 2025-07-01
Rayonier 22.76 0.58 2.59% -19.28% 2025-07-01
SBA Communications 237.50 2.66 1.13% 25.78% 2025-07-01
Serco 205.00 3.00 1.49% 14.40% 2025-07-01
Vornado Realty 38.70 0.44 1.15% 48.56% 2025-07-01
Weyerhaeuser 26.38 0.69 2.69% -3.95% 2025-07-01

Preço Dia Ano Data
US2000 2214 38.68 1.78% 8.84% 2025-07-01
US400 3143 40.37 1.30% 7.99% 2025-07-01