GEO

Price

15.35

Mudança Diária:

-0.26 -1.67%

Mudança Anual:

-35.34%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
CXW	Corrections Corporation of America	15.31		-0.10	-0.65%	-33.52%	2.85B	2019-10-16
CTAS	Cintas	266.97		-2.48	-0.92%	43.39%	21.8B	2019-10-16
GEO	GEO	15.35		-0.26	-1.67%	-35.34%	3B	2019-10-16

		Preço			Dia	Ano	Data
NYA	NYSE Composite	12994		-11.15	-0.09%	3.03%	2019-10-16
RTY	Russell 2000	1525		1.76	0.12%	-2.29%	2019-10-16
SPC	US 600	945		2.74	0.29%	-4.62%	2019-10-16

	Atual	Chg	%Chg
EURUSD	1.11101	0.0040	0.36%
GBPUSD	1.27905	0.0040	-0.31%
AUDUSD	0.68194	0.0063	0.94%
NZDUSD	0.63268	0.0036	0.57%
USDJPY	108.74	0.0100	-0.01%
USDCNY	7.08034	0.0178	-0.25%
USDCHF	0.98891	0.0059	-0.59%
USDCAD	1.31659	0.0035	-0.27%
USDMXN	19.1782	0.0234	-0.12%
USDINR	71.1720	0.1791	-0.25%
USDBRL	4.1525	0.0020	0.05%
USDRUB	64.0229	0.0826	-0.13%
DXY	97.791	0.2109	-0.22%
BTCUSD	8,038.00	42	0.53%
[+]

	Atual	Chg	%Chg
Dow Jones	27,048	47	0.18%
S&P 500	3,001	12	0.39%
NASDAQ 100	7,971	51	0.64%
NIKKEI 225	22,452	21	-0.09%
FTSE 100	7,230	63	0.88%
DAX	12,714	45	0.36%
CAC 40	5,697	1	0.02%
FTSE MIB	22,487	59	0.26%
IBEX 35	9,395	10	0.11%
ASX 200	6,685	52	-0.77%
SHANGHAI	2,977	1	-0.05%
SENSEX	38,974	375	0.97%
MOEX	2,744	1	-0.02%
TSX	16,427	9	0.05%
[+]

10Y	Atual	Chg	%Chg
US	1.78	0.032	0.03%
UK	0.74	0.034	0.03%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.03%
Mexico	6.83	0.080	0.08%
Russia	6.67	0.000	0.01%
Switzerland	-0.62	0.027	0.05%
Sweden	-0.11	0.073	0.03%
Netherlands	-0.26	0.013	0.05%
Norway	1.27	0.045	0.01%
Indonesia	7.18	0.039	-0.04%
Brazil	6.64	0.120	-0.12%
Belgium	-0.10	0.031	0.03%
France	-0.27	0.032	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	52.8472	0.41	-0.77%
Brent	58.9754	0.41	-0.69%
Natural gas	2.3321	0.03	1.43%
Gasoline	1.5970	0.02	-1.51%
Heating oil	1.9257	0.02	-0.80%
Gold	1,492.50	0.14	0.01%
Silver	17.5372	0.13	0.73%
Copper	2.5822	0.01	0.29%
Soybeans	932.6962	5.00	0.54%
Wheat	520.2500	7.00	1.36%
Live Cattle	111.0049	1.35	-1.20%
Cotton	64.70	0.16	0.25%
Rice	12.0000	0.02	0.17%
Lumber	380.20	0.30	0.08%
[+]