GEO - Preço Das Ações

Preço das Ações
23.95
Mudança Diária
0.17 0.71%
Mensal
-11.56%
Anual
59.35%
Q3 Previsão
23.76

Preço Chg Dia Ano Data
American Tower 221.05 3.00 1.38% 13.90% 2025-06-30
Alexandria Real Estate Equities 72.66 -0.62 -0.85% -37.34% 2025-06-30
AvalonBay Communities 203.37 -0.98 -0.48% -0.53% 2025-06-30
Boston Properties 67.44 -1.19 -1.73% 9.64% 2025-06-30
Crown Castle International 102.69 1.98 1.97% 7.06% 2025-06-30
Cintas 222.87 2.12 0.96% 28.50% 2025-06-30
CubeSmart 42.50 0.13 0.31% -2.83% 2025-06-30
Corrections Corporation of America 21.07 0.30 1.44% 55.61% 2025-06-30
Digital Realty 174.33 2.97 1.73% 14.59% 2025-06-30
EPR Properties 58.26 0.71 1.23% 41.20% 2025-06-30
Equity Residential 67.49 0.18 0.27% -2.67% 2025-06-30
Extra Space Storage 147.35 1.58 1.08% -4.89% 2025-06-30
GEO 23.95 0.17 0.71% 59.35% 2025-06-30
Gaming And Leisure Properties 46.68 0.30 0.65% 5.75% 2025-06-30
Hospitality Properties 2.39 -0.03 -1.24% -52.30% 2025-06-30
Iron Mountain 102.55 1.52 1.50% 14.40% 2025-06-30
Lamar Advertising 121.38 0.53 0.44% 2.88% 2025-06-30
Mid-America Apartment Communities 148.00 0.28 0.19% 3.95% 2025-06-30
3M 152.38 0.20 0.13% 51.41% 2025-06-30
Realty Income 57.62 0.55 0.96% 10.02% 2025-06-30
Outfront Media 16.32 0.06 0.37% 15.91% 2025-06-30
Potlatch 38.36 -0.53 -1.36% 1.54% 2025-06-30
Public Storage 293.46 3.38 1.17% 1.99% 2025-06-30
Rayonier 22.18 0.06 0.27% -21.32% 2025-06-30
SBA Communications 234.85 4.05 1.75% 23.77% 2025-06-30
Serco 202.00 -2.00 -0.98% 11.85% 2025-06-30
Vornado Realty 38.26 0.02 0.04% 45.61% 2025-06-30
Weyerhaeuser 25.70 -0.13 -0.48% -6.75% 2025-06-30

Preço Dia Ano Data
US2000 2176 2.99 0.14% 7.16% 2025-06-30
US400 3103 0.10 0.003% 6.98% 2025-06-30