GEO - Preço Das Ações

Preço das Ações
26.30
Mudança Diária
-1.03 -3.75%
Mensal
-7.15%
Anual
92.92%
Q2 Previsão
31.01


Preço Chg Dia Ano Data
American Tower 217.74 -1.77 -0.81% 16.58% 2025-05-08
Alexandria Real Estate Equities 73.63 1.73 2.40% -37.74% 2025-05-08
AvalonBay Communities 204.41 -3.26 -1.57% 3.61% 2025-05-08
Boston Properties 63.49 -0.64 -0.99% 5.39% 2025-05-08
Crown Castle International 103.19 -1.38 -1.32% 3.22% 2025-05-08
Cintas 214.92 -0.23 -0.10% 23.48% 2025-05-08
CubeSmart 42.47 0.30 0.71% 0.02% 2025-05-08
Corrections Corporation of America 21.99 -0.61 -2.70% 41.96% 2025-05-08
Digital Realty 166.73 -0.40 -0.24% 18.76% 2025-05-08
EPR Properties 51.68 1.32 2.61% 24.64% 2025-05-08
Equity Residential 69.67 -0.92 -1.30% 5.27% 2025-05-08
Extra Space Storage 147.46 0.41 0.28% 4.43% 2025-05-08
GEO 26.30 -1.03 -3.75% 92.92% 2025-05-08
Gaming And Leisure Properties 46.61 0.02 0.04% 5.43% 2025-05-08
Hospitality Properties 2.03 0.02 1.00% -65.36% 2025-05-08
Iron Mountain 96.74 -0.46 -0.47% 21.59% 2025-05-08
Lamar Advertising 116.16 -2.25 -1.90% -2.79% 2025-05-08
Mid-America Apartment Communities 161.60 -3.24 -1.97% 21.38% 2025-05-08
3M 141.10 2.45 1.77% 45.03% 2025-05-08
Realty Income 56.27 -0.48 -0.84% 3.00% 2025-05-08
Outfront Media 15.37 -0.26 -1.63% 1.29% 2025-05-08
Potlatch 38.03 0.20 0.53% -11.48% 2025-05-08
Public Storage 300.57 0.63 0.21% 11.67% 2025-05-08
Rayonier 23.37 -0.11 -0.45% -21.25% 2025-05-08
SBA Communications 236.52 -3.79 -1.58% 19.12% 2025-05-08
Serco 171.80 -1.30 -0.75% -5.81% 2025-05-08
Vornado Realty 38.72 -0.30 -0.76% 63.07% 2025-05-08
Weyerhaeuser 25.91 0.08 0.29% -15.90% 2025-05-08

Preço Dia Ano Data
US2000 2026 36.24 1.82% -2.30% 2025-05-08
US400 2953 40.25 1.38% -1.44% 2025-05-08