GEO GEO | Preço Das Ações

Name: GEO GEO | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,GEO,GEO,Preço,Das,Ações,8/11/2020.

Gráfico
Quotes

Price

10.89

Mudança Diária:

0.22 2.06%

Anual:

-39.43%

width

height

Preview

		Preço		Dia	Ano	Data
CTAS	Cintas	316.40	6.39	2.06%	21.04%	2020-08-10
CXW	Corrections Corporation of America	8.95	-0.17	-1.86%	-44.96%	2020-08-10
GEO	GEO	10.89	0.22	2.06%	-39.43%	2020-08-10

		Preço			Dia	Ano	Data
RTY	Russell 2000	1584		15.49	0.99%	6.11%	2020-08-10

	Atual	Chg	%Chg
EURUSD	1.17367	0.0005	-0.05%
GBPUSD	1.30686	0.0006	-0.04%
AUDUSD	0.71702	0.0017	0.24%
NZDUSD	0.66077	0.0016	0.24%
USDJPY	106.20	0.1980	0.19%
USDCNY	6.95389	0.0075	-0.11%
USDCHF	0.91501	0.0004	-0.04%
USDCAD	1.33361	0.0016	-0.12%
USDMXN	22.4301	0.0483	-0.22%
USDINR	74.8500	0.0200	-0.03%
USDBRL	5.4813	0.0001	0.00%
USDRUB	73.1556	0.2773	-0.38%
DXY	93.630	0.0481	0.05%
USDKRW	1,184.50	0.9280	-0.08%
[+]

	Atual	Chg	%Chg
Dow Jones	27,945	154	0.55%
S&P 500	3,379	19	0.55%
NASDAQ 100	11,133	48	0.43%
NIKKEI 225	22,733	403	1.81%
FTSE 100	6,144	94	1.55%
DAX	12,933	245	1.93%
CAC 40	5,002	92	1.88%
FTSE MIB	20,016	364	1.85%
IBEX 35	7,178	128	1.81%
ASX 200	6,134	24	0.39%
SHANGHAI	3,341	38	-1.12%
SENSEX	38,391	209	0.55%
MOEX	2,976	15	0.52%
TSX	16,606	61	0.37%
[+]

	Atual	Chg	%Chg
Apple	450.91	6.46	1.45%
Tesla	1,418.57	34.14	-2.35%
Microsoft	208.25	4.23	-1.99%
Amazon	3,148.16	19.30	-0.61%
Alphabet	1,496.14	17.62	-1.16%
Facebook	263.00	5.44	-2.03%
Alibaba	247.95	0.93	0.38%
Visa	196.79	0.43	0.22%
JPMorgan Chase	100.64	1.26	1.27%
Intel	49.22	1.19	2.48%
Johnson & Johnson	148.03	0.57	-0.38%
Procter & Gamble	134.10	0.55	0.41%
Exxon Mobil	44.51	1.07	2.46%
3M	161.44	3.11	1.96%
[+]

	Atual	Chg	%Chg
Crude Oil	42.2300	0.29	0.69%
Brent	45.2000	0.21	0.47%
Natural gas	2.1700	0.01	0.65%
Gasoline	1.2401	0.01	0.47%
Heating oil	1.2462	0.01	0.55%
Gold	2,004.30	25.00	-1.23%
Silver	28.203	0.93	-3.20%
Copper	2.8545	0.01	-0.26%
Lithium	39,000.00	0.00	0.00%
Soybeans	873.7500	2.50	-0.29%
Wheat	493.0000	1.75	0.36%
Cotton	62.57	0.23	0.37%
Rice	11.7000	0.01	-0.09%
Zinc	2,388.75	8.50	0.36%
[+]

	Atual	Chg	%Chg
US	0.58	0.002	0.00%
UK	0.13	0.001	0.00%
Japan	0.03	0.005	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.26	0.007	0.01%
Brazil	6.58	0.070	0.07%
Canada	0.50	0.016	0.02%
Russia	5.92	0.020	-0.02%
Sweden	-0.10	0.000	0.00%
Mexico	5.79	0.035	0.04%
Norway	0.62	0.000	0.02%
France	-0.23	0.003	-0.02%
Netherlands	-0.40	0.008	0.01%
Switzerland	-0.54	0.000	0.00%
[+]