GEO - Preço Das Ações

Preço das Ações
15.07
Mudança Diária
0.08 0.53%
Mensal
3.43%
Anual
110.47%
Q2 Previsão
13.85
Preço Chg Dia Ano Data
AMT American Tower 178.05 -0.65 -0.37% -11.74% 2024-04-24
ARE Alexandria Real Estate Equities 119.72 0.35 0.29% -0.68% 2024-04-24
AVB AvalonBay Communities 191.37 2.73 1.45% 11.53% 2024-04-24
BXP Boston Properties 62.97 0.15 0.24% 25.19% 2024-04-24
CCI Crown Castle International 95.43 0.14 0.15% -21.93% 2024-04-24
CTAS Cintas 664.00 -2.17 -0.33% 48.54% 2024-04-24
CUBE CubeSmart 42.12 0.32 0.77% -7.39% 2024-04-24
CXW Corrections Corporation of America 15.12 -0.01 -0.07% 77.46% 2024-04-24
DLR Digital Realty 140.69 2.43 1.75% 44.09% 2024-04-24
EPR EPR Properties 41.16 0.04 0.10% 1.03% 2024-04-24
EQR Equity Residential 64.64 1.51 2.38% 6.81% 2024-04-24
EXR Extra Space Storage 134.64 1.70 1.28% -10.44% 2024-04-24
GEO GEO 15.07 0.08 0.53% 110.47% 2024-04-24
GLPI Gaming And Leisure Properties 43.45 -0.09 -0.21% -15.10% 2024-04-24
HPT Hospitality Properties 6.33 -0.07 -1.09% -27.82% 2024-04-24
IRM Iron Mountain 78.19 1.54 2.01% 44.10% 2024-04-24
LAMR Lamar Advertising 114.08 -0.46 -0.40% 9.97% 2024-04-24
MAA Mid-America Apartment Communities 128.34 0.93 0.73% -13.19% 2024-04-24
MMM 3M 92.01 -0.92 -0.99% -11.84% 2024-04-24
O Realty Income 53.68 0.30 0.56% -13.48% 2024-04-24
OUT Outfront Media 15.45 0.03 0.19% -4.63% 2024-04-24
PCH Potlatch 41.37 -0.08 -0.19% -11.22% 2024-04-24
PSA Public Storage 262.71 0.35 0.13% -9.41% 2024-04-24
RYN Rayonier 30.28 -0.17 -0.56% -3.93% 2024-04-24
SBAC SBA Communications 198.98 0.68 0.34% -20.92% 2024-04-24
SRP Serco 179.60 -2.40 -1.32% 17.23% 2024-04-24
VNO Vornado Realty 26.80 -0.48 -1.74% 74.79% 2024-04-24
WY Weyerhaeuser 31.53 -0.17 -0.54% 5.49% 2024-04-24

Preço Dia Ano Data
RTY US2000 1993 -9.99 -0.50% 15.15% 2024-04-25
MID US400 2901 1.46 0.05% 18.34% 2024-04-24