GEO - Preço Das Ações

Preço das Ações
26.93
Mudança Diária
-0.57 -2.07%
Mensal
-14.81%
Anual
96.86%
Q2 Previsão
26.47

Preço Chg Dia Ano Data
American Tower 212.51 -1.26 -0.59% 14.61% 2025-05-28
Alexandria Real Estate Equities 69.65 -0.81 -1.15% -40.47% 2025-05-28
AvalonBay Communities 201.81 0.24 0.12% 4.82% 2025-05-28
Boston Properties 67.71 0.51 0.75% 18.51% 2025-05-28
Crown Castle International 99.59 -0.97 -0.96% 1.68% 2025-05-28
Cintas 225.88 3.59 1.62% 29.88% 2025-05-27
CubeSmart 42.04 0.16 0.38% 4.84% 2025-05-28
Corrections Corporation of America 21.89 -0.53 -2.36% 45.35% 2025-05-28
Digital Realty 169.58 -1.17 -0.69% 19.82% 2025-05-28
EPR Properties 54.51 0.36 0.66% 35.90% 2025-05-28
Equity Residential 69.01 0.40 0.58% 6.78% 2025-05-28
Extra Space Storage 148.59 0.68 0.46% 7.24% 2025-05-28
GEO 26.93 -0.57 -2.07% 96.86% 2025-05-28
Gaming And Leisure Properties 46.26 -0.18 -0.39% 6.17% 2025-05-28
Hospitality Properties 2.33 0.02 0.87% -55.53% 2025-05-28
Iron Mountain 97.18 -0.17 -0.17% 23.80% 2025-05-28
Lamar Advertising 118.23 -0.28 -0.24% 2.67% 2025-05-28
Mid-America Apartment Communities 154.71 0.57 0.37% 18.77% 2025-05-28
3M 148.56 -0.87 -0.58% 52.15% 2025-05-28
Realty Income 55.87 -0.29 -0.52% 8.36% 2025-05-28
Outfront Media 16.29 -0.11 -0.67% 16.52% 2025-05-28
Potlatch 39.15 -0.27 -0.68% -6.94% 2025-05-28
Public Storage 301.91 1.61 0.53% 14.46% 2025-05-28
Rayonier 23.39 -0.20 -0.85% -19.12% 2025-05-28
SBA Communications 229.03 -1.98 -0.86% 22.83% 2025-05-28
Serco 187.30 0.30 0.16% 6.60% 2025-05-28
Vornado Realty 37.93 -0.03 -0.08% 66.07% 2025-05-28
Weyerhaeuser 25.87 0.06 0.21% -11.99% 2025-05-28

Preço Dia Ano Data
US2000 2068 -22.60 -1.08% 1.55% 2025-05-28
US400 3004 -37.09 -1.22% 2.90% 2025-05-28