GEO - Preço Das Ações

Preço das Ações
6.72
Mudança Diária
1.82%
Anual
-5.22%

Preço Dia Ano
American Tower 258.40 2.81 1.10% -5.30%
Alexandria Real Estate Equities 148.13 3.10 2.14% -19.49%
AvalonBay Communities 196.25 2.00 1.03% -7.14%
Boston Properties 90.60 1.62 1.82% -21.94%
Crown Castle International 172.36 3.98 2.36% -12.50%
Corenergy Infrastructure 2.55 0.03 1.19% -60.16%
Cintas 376.71 3.18 0.85% -1.77%
CatchMark Timber 10.22 0.16 1.59% -12.05%
CubeSmart 43.59 0.87 2.04% -6.92%
Corrections Corporation of America 11.14 0.03 0.27% 6.20%
Digital Realty 131.58 1.75 1.35% -12.44%
EPR Properties 47.57 0.64 1.36% -9.39%
Equity Residential 72.93 0.71 0.98% -7.04%
Extra Space Storage 174.38 4.26 2.50% 4.51%
GEO 6.72 0.12 1.82% -5.22%
Gaming And Leisure Properties 46.82 0.96 2.09% 0.82%
Healthpeak Properties, Inc. 26.58 0.67 2.59% -20.44%
Hospitality Properties 5.40 0.17 3.25% -57.24%
Iron Mountain 49.33 0.64 1.31% 15.34%
Lamar Advertising 88.49 0.52 0.59% -15.82%
Mid-America Apartment Communities 175.45 0.78 0.45% 2.63%
3M 128.49 -0.92 -0.71% -35.72%
Realty Income 70.15 1.89 2.77% 3.96%
Outfront Media 17.02 0.07 0.41% -30.25%
Potlatch 45.11 0.92 2.08% -16.43%
Public Storage 317.37 4.70 1.50% 4.84%
Rayonier 37.80 0.42 1.12% 3.14%
SBA Communications 330.46 10.41 3.25% 2.36%
Serco Group 172.50 -1.70 -0.98% 22.86%
Vornado Realty 29.47 0.88 3.08% -36.92%
Weyerhaeuser 33.98 0.86 2.60% -0.96%

Preço Dia Ano
US2000 1728 19.77 1.16% -25.07%
US400 2296 26.97 1.19% -15.27%