GEO - Preço Das Ações


Preço Chg Dia Ano Data
American Tower 226.50 1.73 0.77% 8.26% 2025-07-21
Alexandria Real Estate Equities 78.61 0.44 0.56% -37.13% 2025-07-21
AvalonBay Communities 201.68 -0.95 -0.47% -3.44% 2025-07-21
Boston Properties 69.01 0.06 0.09% 1.72% 2025-07-21
Crown Castle International 106.40 1.26 1.20% 2.33% 2025-07-21
Cintas 222.46 0.52 0.23% 15.42% 2025-07-21
CubeSmart 41.00 -0.08 -0.19% -15.15% 2025-07-21
Corrections Corporation of America 20.24 -0.57 -2.74% 39.20% 2025-07-21
Digital Realty 177.11 -0.87 -0.49% 13.94% 2025-07-21
EPR Properties 58.42 -0.31 -0.53% 29.94% 2025-07-21
Equity Residential 66.97 -0.20 -0.30% -5.67% 2025-07-21
Extra Space Storage 147.84 -0.27 -0.18% -10.70% 2025-07-21
GEO 24.11 -0.41 -1.67% 48.83% 2025-07-21
Gaming And Leisure Properties 46.62 -1.08 -2.26% -3.74% 2025-07-21
Hospitality Properties 2.67 0.06 2.11% -53.81% 2025-07-21
Iron Mountain 99.38 -0.29 -0.29% -0.78% 2025-07-21
Lamar Advertising 123.98 -0.95 -0.76% 2.22% 2025-07-21
Mid-America Apartment Communities 150.70 -0.07 -0.05% 3.87% 2025-07-21
3M 152.82 -0.41 -0.27% 45.72% 2025-07-21
Realty Income 358.30 -7.95 -2.17% 522.75% 2025-07-21
Outfront Media 17.67 -0.22 -1.23% 14.37% 2025-07-21
Potlatch 40.36 0.16 0.40% -4.52% 2025-07-21
Public Storage 284.58 0.52 0.18% -6.54% 2025-07-21
Rayonier 23.55 -0.01 -0.04% -20.22% 2025-07-21
SBA Communications 234.37 0.47 0.20% 12.24% 2025-07-21
Serco 212.00 0.20 0.09% 12.47% 2025-07-22
Vornado Realty 38.72 0.36 0.94% 34.37% 2025-07-21
Weyerhaeuser 25.05 -0.26 -1.03% -18.18% 2025-07-21

Preço Dia Ano Data
US2000 2231 -8.92 -0.40% 0.47% 2025-07-21
US400 3151 -20.35 -0.64% 3.23% 2025-07-21