UE

14.52

Mudança Diária:

-2.22%

Anual:

-26.37%

Preço Dia Ano
Agree Realty 63.92 0.28 0.44% -14.11%
Acadia Realty 15.31 -0.40 -2.54% -40.64%
Alexanders 269.00 -7.14 -2.59% -23.02%
Best Buy 112.41 -1.59 -1.39% 24.57%
Saul Centers 31.45 -0.39 -1.22% -42.26%
Brixmor Property 16.88 0.03 0.18% -19.45%
Cedar Realty 10.76 -0.17 -1.53% 285.66%
Crombie REIT 14.56 0.04 0.28% -10.73%
CT Real Estate 15.66 0.13 0.84% -4.28%
Columbia Property 14.87 0.21 1.43% -33.21%
First Capital Realty Inc. 14.62 0.06 0.41% 1.74%
Federal Realty Investment 85.77 -1.50 -1.72% -34.47%
Getty Realty 26.21 -0.03 -0.11% -20.12%
Home Depot 276.20 0.70 0.25% 18.57%
Nordstrom 35.72 -0.51 -1.41% -10.00%
Kimco Realty 16.37 -0.09 -0.55% -19.79%
Kite Realty 16.69 -0.10 -0.59% -10.22%
Kohl's 43.42 -0.18 -0.41% -5.87%
Lowe's Companies 172.70 1.36 0.79% 42.81%
Macerich 14.30 0.72 5.30% -45.34%
Monmouth Real Estate Investment 17.60 0.03 0.17% 19.16%
Nike 139.68 -1.04 -0.74% 33.56%
National Retail Properties 38.94 -0.32 -0.82% -31.08%
Realty Income 58.09 -0.56 -0.95% -25.26%
Pennsylvania REIT 1.61 0.26 19.12% -67.01%
Retail Opportunity Investments 14.24 -0.07 -0.49% -17.88%
Retail Properties Of America 9.46 0.21 2.27% -27.98%
Ramco-Gershenson Properties Trust 9.43 -0.05 -0.53% -36.37%
Tanger Factory Outlet Centers 13.15 0.53 4.20% -17.45%
Simon Property Group 91.76 -1.24 -1.33% -38.46%
Spirit Realty Capital Inc 38.54 0.45 1.18% -26.73%
Calloway Real Estate Investment To 23.73 -0.02 -0.08% -26.49%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
TJX Companies 67.55 -0.91 -1.33% 8.43%
Urstadt Biddle Properties 14.69 -0.78 -5.03% -39.97%
Urban Edge Properties 14.52 -0.33 -2.22% -26.37%
Vornado Realty 38.60 0.04 0.10% -43.05%
Walmart 143.38 -1.23 -0.85% 24.04%
Washington Prime 10.42 0.25 2.46% 183.54%
Weingarten Realty Investors 22.54 -0.02 -0.09% -27.48%
Whitestone Reit 8.35 -0.08 -0.95% -39.54%

Preço Dia Ano
S&P MidCap 400 2442 18.84 0.78% 17.28%