Preço das Ações
15.41
Mudança Diária
1.31%
Anual
-19.91%

Preço Dia Ano
Agree Realty 73.53 1.40 1.94% 3.62%
Acadia Realty 16.16 0.54 3.46% -27.37%
Alexanders 229.04 6.88 3.10% -16.37%
Best Buy 66.77 1.58 2.42% -42.27%
Saul Centers 48.10 0.99 2.10% 4.45%
Brixmor Property 20.56 0.35 1.73% -10.26%
Cedar Realty 28.80 0.01 0.03% 74.97%
Crombie REIT 16.13 0.18 1.13% -9.69%
CT Real Estate 16.57 0.09 0.55% -0.06%
First Capital Realty Inc. 14.98 0.15 1.01% -15.18%
Federal Realty Investment 97.56 1.82 1.90% -17.22%
Getty Realty 27.14 0.64 2.42% -14.20%
Home Depot 279.08 4.81 1.75% -13.52%
Nordstrom 20.76 -0.37 -1.75% -43.72%
Kimco Realty 20.21 0.44 2.23% -3.26%
Kite Realty 17.67 0.38 2.20% -18.57%
Kohl's 28.68 -7.01 -19.64% -47.73%
Lowe's Companies 177.36 2.69 1.54% -9.38%
Macerich 8.93 0.22 2.53% -52.25%
Nike 101.18 -1.02 -1.00% -36.66%
National Retail Properties 44.49 1.49 3.47% -5.38%
Realty Income 70.15 1.89 2.77% 3.96%
Pennsylvania REIT 3.43 0.08 2.39% 43.51%
Retail Opportunity Investments 16.15 0.37 2.34% -9.27%
Ramco-Gershenson Properties Trust 9.89 0.06 0.61% -24.62%
Tanger Factory Outlet Centers 14.46 0.24 1.69% -24.57%
Simon Property Group 95.68 0.76 0.80% -26.19%
Spirit Realty Capital Inc 38.93 1.15 3.04% -18.88%
Calloway Real Estate Investment To 27.49 0.07 0.26% -7.00%
TJX Companies 56.04 0.19 0.34% -17.89%
Urstadt Biddle Properties 16.53 0.33 2.04% -14.00%
Urban Edge Properties 15.41 0.20 1.31% -19.91%
Vornado Realty 29.47 0.88 3.08% -36.92%
Walmart 122.63 1.05 0.86% -12.48%
Whitestone Reit 10.83 0.08 0.74% 34.03%

Preço Dia Ano
US400 2296 26.97 1.19% -15.27%