Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Urban Edge Properties - Preço Das Ações
Gráfico
Quotes
UE
14.52
Mudança Diária:
-0.33
-2.22%
Anual:
-26.37%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ADC
Agree Realty
63.92
0.28
0.44%
-14.11%
2021-01-19
AKR
Acadia Realty
15.31
-0.40
-2.54%
-40.64%
2021-01-19
ALX
Alexanders
269.00
-7.14
-2.59%
-23.02%
2021-01-19
BBY
Best Buy
112.41
-1.59
-1.39%
24.57%
2021-01-19
BFS
Saul Centers
31.45
-0.39
-1.22%
-42.26%
2021-01-19
BRX
Brixmor Property
16.88
0.03
0.18%
-19.45%
2021-01-19
CDR
Cedar Realty
10.76
-0.17
-1.53%
285.66%
2021-01-19
CRR-U
Crombie REIT
14.56
0.04
0.28%
-10.73%
2021-01-19
CRT-U
CT Real Estate
15.66
0.13
0.84%
-4.28%
2021-01-19
CXP
Columbia Property
14.87
0.21
1.43%
-33.21%
2021-01-19
FCR
First Capital Realty Inc.
14.62
0.06
0.41%
1.74%
2021-01-19
FRT
Federal Realty Investment
85.77
-1.50
-1.72%
-34.47%
2021-01-19
GTY
Getty Realty
26.21
-0.03
-0.11%
-20.12%
2021-01-19
HD
Home Depot
276.20
0.70
0.25%
18.57%
2021-01-19
JWN
Nordstrom
35.72
-0.51
-1.41%
-10.00%
2021-01-19
KIM
Kimco Realty
16.37
-0.09
-0.55%
-19.79%
2021-01-19
KRG
Kite Realty
16.69
-0.10
-0.59%
-10.22%
2021-01-19
KSS
Kohl's
43.42
-0.18
-0.41%
-5.87%
2021-01-19
LOW
Lowe's Companies
172.70
1.36
0.79%
42.81%
2021-01-19
MAC
Macerich
14.30
0.72
5.30%
-45.34%
2021-01-19
MNR
Monmouth Real Estate Investment
17.60
0.03
0.17%
19.16%
2021-01-19
NKE
Nike
139.68
-1.04
-0.74%
33.56%
2021-01-19
NNN
National Retail Properties
38.94
-0.32
-0.82%
-31.08%
2021-01-19
O
Realty Income
58.09
-0.56
-0.95%
-25.26%
2021-01-19
PEI
Pennsylvania REIT
1.61
0.26
19.12%
-67.01%
2021-01-19
ROIC
Retail Opportunity Investments
14.24
-0.07
-0.49%
-17.88%
2021-01-19
RPAI
Retail Properties Of America
9.46
0.21
2.27%
-27.98%
2021-01-15
RPT
Ramco-Gershenson Properties Trust
9.43
-0.05
-0.53%
-36.37%
2021-01-19
SKT
Tanger Factory Outlet Centers
13.15
0.53
4.20%
-17.45%
2021-01-19
SPG
Simon Property Group
91.76
-1.24
-1.33%
-38.46%
2021-01-19
SRC
Spirit Realty Capital Inc
38.54
0.45
1.18%
-26.73%
2021-01-19
SRU-U
Calloway Real Estate Investment To
23.73
-0.02
-0.08%
-26.49%
2021-01-19
TCO
Taubman Centers
42.97
-0.02
-0.05%
39.83%
2020-12-29
TJX
TJX Companies
67.55
-0.91
-1.33%
8.43%
2021-01-19
UBA
Urstadt Biddle Properties
14.69
-0.78
-5.03%
-39.97%
2021-01-19
UE
Urban Edge Properties
14.52
-0.33
-2.22%
-26.37%
2021-01-19
VNO
Vornado Realty
38.60
0.04
0.10%
-43.05%
2021-01-19
WMT
Walmart
143.38
-1.23
-0.85%
24.04%
2021-01-19
WPG
Washington Prime
10.42
0.25
2.46%
183.54%
2021-01-19
WRI
Weingarten Realty Investors
22.54
-0.02
-0.09%
-27.48%
2021-01-19
WSR
Whitestone Reit
8.35
-0.08
-0.95%
-39.54%
2021-01-19
Preço
Dia
Ano
Data
MID
S&P MidCap 400
2442
18.84
0.78%
17.28%
2021-01-19
UE:US
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capitalização De Mercado
Resultado Líquido
Receitas De Vendas
Despesas De Vendas E Administração
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21302
0.0054
0.45%
GBPUSD
1.36191
0.0040
0.29%
AUDUSD
0.77111
0.0027
0.35%
NZDUSD
0.71123
0.0001
-0.01%
USDJPY
103.95
0.2620
0.25%
USDCNY
6.47562
0.0206
-0.32%
USDCHF
0.88792
0.0031
-0.35%
USDCAD
1.27486
0.0002
-0.01%
USDMXN
19.6750
0.0272
-0.14%
USDINR
73.1525
0.0285
-0.04%
USDBRL
5.3092
0.0135
0.25%
USDRUB
73.7477
0.2425
-0.33%
DXY
90.513
0.2517
-0.28%
USDKRW
1,098.64
5.3570
-0.49%
[+]
Atual
Chg
%Chg
Dow Jones
30,976
146
0.47%
S&P 500
3,791.83
16
0.41%
NASDAQ 100
12,903
82
0.64%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,725
4
0.06%
DAX
13,846
2
-0.02%
CAC 40
5,607
10
-0.17%
FTSE MIB
22,553
54
0.24%
IBEX 35
8,215
39
-0.47%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,449
23
-0.66%
TSX
17,944
1
-0.01%
[+]
Atual
Chg
%Chg
Apple
127.36
0.23
0.18%
Tesla
841.42
15.26
1.85%
Microsoft
213.88
1.25
0.59%
Amazon
3,104.30
1.25
0.04%
Facebook
254.80
3.48
1.38%
Alibaba
249.17
5.71
2.35%
Visa
201.81
0.27
0.13%
JPMorgan Chase
138.81
0.19
0.14%
Intel
58.07
0.49
0.85%
Johnson & Johnson
162.32
2.06
1.29%
Procter & Gamble
135.26
0.51
0.38%
Exxon Mobil
49.33
1.45
3.03%
3M
167.91
2.39
1.44%
Goldman Sachs
298.42
2.59
-0.86%
[+]
Atual
Chg
%Chg
Crude Oil
53.0500
0.96
1.84%
Brent
55.9700
1.22
2.23%
Natural gas
2.5660
0.07
-2.54%
Gasoline
1.5469
0.02
1.53%
Heating oil
1.6053
0.02
1.09%
Gold
1,838.46
1.57
0.09%
Silver
25.171
0.16
-0.63%
Copper
3.6360
0.02
0.65%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,391.5000
22.25
-1.57%
Wheat
681.7500
10.00
1.49%
Coffee
128.55
0.40
0.31%
Orange Juice
121.45
0.40
-0.33%
Cotton
81.28
0.58
0.72%
[+]
Atual
Chg
%Chg
US
1.12
0.019
0.01%
UK
0.30
0.009
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]