Urban Edge Properties - Preço Das Ações

Gráfico
Quotes

UE

14.52

Mudança Diária:

-0.33 -2.22%

Anual:

-26.37%

width

height

Preview

		Preço		Dia	Ano	Data
ADC	Agree Realty	63.92	0.28	0.44%	-14.11%	2021-01-19
AKR	Acadia Realty	15.31	-0.40	-2.54%	-40.64%	2021-01-19
ALX	Alexanders	269.00	-7.14	-2.59%	-23.02%	2021-01-19
BBY	Best Buy	112.41	-1.59	-1.39%	24.57%	2021-01-19
BFS	Saul Centers	31.45	-0.39	-1.22%	-42.26%	2021-01-19
BRX	Brixmor Property	16.88	0.03	0.18%	-19.45%	2021-01-19
CDR	Cedar Realty	10.76	-0.17	-1.53%	285.66%	2021-01-19
CRR-U	Crombie REIT	14.56	0.04	0.28%	-10.73%	2021-01-19
CRT-U	CT Real Estate	15.66	0.13	0.84%	-4.28%	2021-01-19
CXP	Columbia Property	14.87	0.21	1.43%	-33.21%	2021-01-19
FCR	First Capital Realty Inc.	14.62	0.06	0.41%	1.74%	2021-01-19
FRT	Federal Realty Investment	85.77	-1.50	-1.72%	-34.47%	2021-01-19
GTY	Getty Realty	26.21	-0.03	-0.11%	-20.12%	2021-01-19
HD	Home Depot	276.20	0.70	0.25%	18.57%	2021-01-19
JWN	Nordstrom	35.72	-0.51	-1.41%	-10.00%	2021-01-19
KIM	Kimco Realty	16.37	-0.09	-0.55%	-19.79%	2021-01-19
KRG	Kite Realty	16.69	-0.10	-0.59%	-10.22%	2021-01-19
KSS	Kohl's	43.42	-0.18	-0.41%	-5.87%	2021-01-19
LOW	Lowe's Companies	172.70	1.36	0.79%	42.81%	2021-01-19
MAC	Macerich	14.30	0.72	5.30%	-45.34%	2021-01-19
MNR	Monmouth Real Estate Investment	17.60	0.03	0.17%	19.16%	2021-01-19
NKE	Nike	139.68	-1.04	-0.74%	33.56%	2021-01-19
NNN	National Retail Properties	38.94	-0.32	-0.82%	-31.08%	2021-01-19
O	Realty Income	58.09	-0.56	-0.95%	-25.26%	2021-01-19
PEI	Pennsylvania REIT	1.61	0.26	19.12%	-67.01%	2021-01-19
ROIC	Retail Opportunity Investments	14.24	-0.07	-0.49%	-17.88%	2021-01-19
RPAI	Retail Properties Of America	9.46	0.21	2.27%	-27.98%	2021-01-15
RPT	Ramco-Gershenson Properties Trust	9.43	-0.05	-0.53%	-36.37%	2021-01-19
SKT	Tanger Factory Outlet Centers	13.15	0.53	4.20%	-17.45%	2021-01-19
SPG	Simon Property Group	91.76	-1.24	-1.33%	-38.46%	2021-01-19
SRC	Spirit Realty Capital Inc	38.54	0.45	1.18%	-26.73%	2021-01-19
SRU-U	Calloway Real Estate Investment To	23.73	-0.02	-0.08%	-26.49%	2021-01-19
TCO	Taubman Centers	42.97	-0.02	-0.05%	39.83%	2020-12-29
TJX	TJX Companies	67.55	-0.91	-1.33%	8.43%	2021-01-19
UBA	Urstadt Biddle Properties	14.69	-0.78	-5.03%	-39.97%	2021-01-19
UE	Urban Edge Properties	14.52	-0.33	-2.22%	-26.37%	2021-01-19
VNO	Vornado Realty	38.60	0.04	0.10%	-43.05%	2021-01-19
WMT	Walmart	143.38	-1.23	-0.85%	24.04%	2021-01-19
WPG	Washington Prime	10.42	0.25	2.46%	183.54%	2021-01-19
WRI	Weingarten Realty Investors	22.54	-0.02	-0.09%	-27.48%	2021-01-19
WSR	Whitestone Reit	8.35	-0.08	-0.95%	-39.54%	2021-01-19

		Preço			Dia	Ano	Data
MID	S&P MidCap 400	2442		18.84	0.78%	17.28%	2021-01-19

UE:US

Dividendo - Rendimento

EBIT

EBITDA

Funcionários

Eps - Ganhos - Para - Compartilhar

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capitalização De Mercado

Resultado Líquido

Receitas De Vendas

Despesas De Vendas E Administração

	Atual	Chg	%Chg
EURUSD	1.21302	0.0054	0.45%
GBPUSD	1.36191	0.0040	0.29%
AUDUSD	0.77111	0.0027	0.35%
NZDUSD	0.71123	0.0001	-0.01%
USDJPY	103.95	0.2620	0.25%
USDCNY	6.47562	0.0206	-0.32%
USDCHF	0.88792	0.0031	-0.35%
USDCAD	1.27486	0.0002	-0.01%
USDMXN	19.6750	0.0272	-0.14%
USDINR	73.1525	0.0285	-0.04%
USDBRL	5.3092	0.0135	0.25%
USDRUB	73.7477	0.2425	-0.33%
DXY	90.513	0.2517	-0.28%
USDKRW	1,098.64	5.3570	-0.49%
[+]

	Atual	Chg	%Chg
Dow Jones	30,976	146	0.47%
S&P 500	3,791.83	16	0.41%
NASDAQ 100	12,903	82	0.64%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,725	4	0.06%
DAX	13,846	2	-0.02%
CAC 40	5,607	10	-0.17%
FTSE MIB	22,553	54	0.24%
IBEX 35	8,215	39	-0.47%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,449	23	-0.66%
TSX	17,944	1	-0.01%
[+]

	Atual	Chg	%Chg
Apple	127.36	0.23	0.18%
Tesla	841.42	15.26	1.85%
Microsoft	213.88	1.25	0.59%
Amazon	3,104.30	1.25	0.04%
Facebook	254.80	3.48	1.38%
Alibaba	249.17	5.71	2.35%
Visa	201.81	0.27	0.13%
JPMorgan Chase	138.81	0.19	0.14%
Intel	58.07	0.49	0.85%
Johnson & Johnson	162.32	2.06	1.29%
Procter & Gamble	135.26	0.51	0.38%
Exxon Mobil	49.33	1.45	3.03%
3M	167.91	2.39	1.44%
Goldman Sachs	298.42	2.59	-0.86%
[+]

	Atual	Chg	%Chg
Crude Oil	53.0500	0.96	1.84%
Brent	55.9700	1.22	2.23%
Natural gas	2.5660	0.07	-2.54%
Gasoline	1.5469	0.02	1.53%
Heating oil	1.6053	0.02	1.09%
Gold	1,838.46	1.57	0.09%
Silver	25.171	0.16	-0.63%
Copper	3.6360	0.02	0.65%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,391.5000	22.25	-1.57%
Wheat	681.7500	10.00	1.49%
Coffee	128.55	0.40	0.31%
Orange Juice	121.45	0.40	-0.33%
Cotton	81.28	0.58	0.72%
[+]

	Atual	Chg	%Chg
US	1.12	0.019	0.01%
UK	0.30	0.009	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Mexico	5.28	0.020	-0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
China	3.18	0.014	-0.01%
India	5.94	0.019	-0.02%
[+]