ETRN

9.60

Mudança Diária:

-1.13%

Anual:

3.90%

Preço Dia Ano
Antero Midstream Partners 10.13 -0.29 -2.81% 87.55%
Crestwood Equity Partners 27.86 -0.80 -2.79% 103.36%
Enbridge 50.66 -0.17 -0.33% 25.99%
Enable Midstream Partners 7.71 -0.13 -1.66% 75.43%
EnLink Midstream 6.54 -0.17 -2.46% 148.48%
Enterprise Products Partners 21.98 -0.21 -0.95% 32.09%
Frontline 7.99 0.06 0.76% 11.28%
Genesis Energy 8.60 -0.24 -2.71% 73.56%
Holly Energy Partners 17.99 -0.76 -4.05% 37.33%
Inter Pipeline 19.90 -0.05 -0.25% 42.65%
Kinder Morgan 15.94 -0.22 -1.36% 21.87%
Martin Midstream Partners 3.41 -0.08 -2.19% 164.63%
Magellan Midstream Partners 47.48 0.28 0.59% 29.06%
MPLX 28.26 -0.38 -1.33% 64.35%
Ngl Energy Partners 2.10 0.03 1.45% -41.99%
NuStar Energy 15.20 -0.77 -4.82% 26.04%
ONEOK 55.21 -0.36 -0.65% 100.47%
Plains All American Pipeline 9.49 -0.31 -3.16% 42.28%
Plains GP 10.15 -0.35 -3.29% 48.89%
Phillips 66 Partners 35.10 -0.46 -1.29% 59.84%
Shell Midstream Partners 11.55 -0.30 -2.53% 20.25%
Sunoco 37.01 -0.29 -0.78% 47.39%
TC Pipelines 30.21 0 0% -23.13%
Targa Resources 45.04 -1.18 -2.55% 181.50%
TransCanada 62.70 0.23 0.37% 3.69%
UGI 42.64 -0.24 -0.56% 33.88%
Western Gas Partners 20.02 -0.66 -3.19% 158.99%
Williams Companies 25.27 -0.14 -0.55% 21.84%

Preço Dia Ano
US400 2678 -19.24 -0.71% 43.53%