Equitrans Midstream - Preço Das Ações


Preço Chg Dia Ano Data
Antero Midstream Partners 18.49 0.10 0.52% 27.92% 2025-06-23
Ank Bashneft 1,887.00 -25.00 -1.31% -42.08% 2025-06-23
Boss Energy 4.34 -0.08 -1.81% 9.87% 2025-06-23
Bayan Resources 19,775.00 0 0% 30.31% 2025-06-23
Conpet 77.80 -0.20 -0.26% -9.11% 2025-06-20
Coterra Energy 27.40 0.43 1.59% 2.93% 2025-06-23
Enbridge 62.21 0.68 1.11% 29.69% 2025-06-23
Enterprise Products Partners 31.26 0.07 0.22% 9.42% 2025-06-23
Energy Resources Of Australia 0.003 0.001 20.00% -90.63% 2025-06-23
Sovkomflot Pao 75.44 -0.61 -0.80% -36.95% 2025-06-23
Frontline 19.33 0.35 1.84% -24.76% 2025-06-23
Galilee Energy 0.01 0.001 20.00% -71.43% 2025-06-23
Helios Energy 0.02 0.003 14.29% -22.58% 2025-06-23
Slavneft' Y 16.20 -0.10 -0.61% -27.19% 2025-06-23
Kinder Morgan 28.18 0.17 0.61% 42.88% 2025-06-23
MPLX 51.36 -0.03 -0.05% 21.49% 2025-06-23
Ngl Energy Partners 4.75 0.08 1.71% -8.30% 2025-06-23
NexGen Energy 9.13 0.07 0.77% -0.98% 2025-06-23
ONEOK 81.50 -0.75 -0.91% 1.91% 2025-06-23
Plains All American Pipeline 18.52 0.08 0.43% 5.41% 2025-06-23
Plains GP 19.76 0.10 0.51% 7.74% 2025-06-23
Raizen 1.68 -0.04 -2.33% -41.67% 2025-06-23
Ratio Energies Lp 471.10 -3.50 -0.74% 90.73% 2025-06-23
Strike Energy 0.15 -0.01 -3.23% -34.78% 2025-06-23
Sunoco 53.35 -0.16 -0.30% -5.16% 2025-06-23
Targa Resources 169.63 -1.13 -0.66% 35.43% 2025-06-23
TransCanada 65.67 0.51 0.78% 23.00% 2025-06-23
TotalEnergies SE 54.28 -0.38 -0.70% -13.17% 2025-06-23
UGI 36.29 -0.03 -0.08% 57.30% 2025-06-23
Var'yeganneftegaz Pao 2,190.00 35.00 1.62% -26.21% 2025-06-23
Western Gas Partners 38.85 0.30 0.77% -1.28% 2025-06-23
Williams Companies 60.82 0.38 0.62% 40.98% 2025-06-23

Preço Dia Ano Data
US400 3018 -6.86 -0.23% 2.30% 2025-06-23