ETRN

9.51

Mudança Diária:

-1.14%

Anual:

5.08%

Preço Dia Ano
Antero Midstream Partners 10.49 0.18 1.75% 80.55%
Crestwood Equity Partners 32.46 0.83 2.54% 97.09%
Enbridge 49.86 0.16 0.32% 16.55%
Enable Midstream Partners 9.74 0.05 0.52% 81.89%
EnLink Midstream 6.55 -0.04 -0.61% 122.03%
Enterprise Products Partners 25.56 0.26 1.03% 41.49%
Frontline 8.71 0.07 0.81% 14.30%
Genesis Energy 11.93 -0.30 -2.45% 36.50%
Holly Energy Partners 23.36 0.30 1.30% 37.25%
Inter Pipeline 20.56 0.04 0.19% 65.14%
Kinder Morgan 18.85 -0.18 -0.95% 20.22%
Martin Midstream Partners 3.28 0.13 4.13% 25.19%
Magellan Midstream Partners 52.76 0.52 0.99% 31.29%
MPLX 30.85 -0.20 -0.64% 68.72%
Ngl Energy Partners 2.27 -0.07 -2.99% -61.33%
NuStar Energy 19.22 -0.14 -0.71% 17.27%
ONEOK 57.02 1.04 1.86% 57.64%
Plains All American Pipeline 12.13 -0.15 -1.22% 66.51%
Plains GP 12.77 -0.03 -0.23% 21.85%
Phillips 66 Partners 40.80 0.44 1.08% 5.13%
Shell Midstream Partners 15.80 0.01 0.06% 50.33%
Sunoco 37.95 0.15 0.40% 45.51%
TC Pipelines 30.21 0 0% -23.13%
Targa Resources 47.70 0.63 1.34% 108.94%
TransCanada 64.81 0.04 0.06% 8.41%
UGI 46.61 -0.49 -1.04% 44.55%
Western Gas Partners 22.48 0.51 2.24% 98.24%
Williams Companies 27.51 -0.25 -0.88% 44.92%

Preço Dia Ano
US400 2706 -17.87 -0.66% 50.48%