Equitrans Midstream - Preço Das Ações


Preço Chg Dia Ano Data
Antero Midstream Partners 18.18 -0.77 -4.06% 23.17% 2025-07-01
Ank Bashneft 1,855.50 23.00 1.26% -40.91% 2025-07-01
Boss Energy 4.37 -0.11 -2.46% 9.25% 2025-07-02
Bayan Resources 19,900.00 100.00 0.51% 13.39% 2025-07-01
Conpet 78.20 0.20 0.26% -9.28% 2025-06-30
Coterra Energy 25.09 -0.29 -1.14% -6.31% 2025-07-01
Enbridge 61.75 0.35 0.57% 26.20% 2025-06-30
Enterprise Products Partners 31.17 0.16 0.52% 7.33% 2025-07-01
Energy Resources Of Australia 0.002 -0.001 -20.00% -94.44% 2025-07-01
Sovkomflot Pao 76.31 -0.14 -0.18% -38.03% 2025-07-01
Frontline 16.50 0.09 0.55% -34.81% 2025-07-01
Galilee Energy 0.01 -0.001 -9.09% -77.27% 2025-07-02
Helios Energy 0.02 -0.001 -4.35% -26.67% 2025-07-01
Slavneft' Y 16.10 -0.05 -0.31% -27.80% 2025-07-01
Kinder Morgan 28.33 -1.07 -3.64% 43.70% 2025-07-01
MPLX 50.78 -0.73 -1.42% 18.87% 2025-07-01
Ngl Energy Partners 4.25 -0.02 -0.47% -14.31% 2025-07-01
NexGen Energy 9.46 0.16 1.72% 0.21% 2025-06-30
ONEOK 80.98 -0.65 -0.80% -1.54% 2025-07-01
Plains All American Pipeline 18.08 -0.24 -1.31% -2.53% 2025-07-01
Plains GP 19.10 -0.33 -1.70% -1.75% 2025-07-01
Raizen 1.67 0.02 1.21% -44.15% 2025-07-01
Ratio Energies Lp 491.20 7.30 1.51% 91.58% 2025-07-01
Strike Energy 0.15 -0.002 -1.33% -35.65% 2025-07-02
Sunoco 53.16 -0.43 -0.80% -5.31% 2025-07-01
Targa Resources 171.97 -2.11 -1.21% 31.15% 2025-07-01
TransCanada 66.48 -0.52 -0.78% 28.84% 2025-06-30
TotalEnergies SE 52.35 0.25 0.48% -18.22% 2025-07-01
UGI 35.13 -1.29 -3.54% 55.72% 2025-07-01
Var'yeganneftegaz Pao 2,205.00 -5.00 -0.23% -19.41% 2025-07-01
Western Gas Partners 38.56 -0.14 -0.36% -5.40% 2025-07-01
Williams Companies 58.73 -4.08 -6.50% 38.73% 2025-07-01

Preço Dia Ano Data
US400 3140 36.66 1.18% 7.86% 2025-07-01