TKO Group - Preço Das Ações



Preço Chg Dia Ano Data
Amazon 192.18 3.36 1.78% 1.44% 2025-05-08
Meliuz 7.45 0.15 2.05% 58.51% 2025-05-08
Paramount Global 11.65 0.07 0.56% -11.04% 2025-05-08
Charter Communications 404.19 0.11 0.03% 53.09% 2025-05-08
Comcast 34.22 -0.18 -0.52% -11.19% 2025-05-08
Cinemark 31.01 -0.16 -0.51% 80.08% 2025-05-08
Walt Disney 105.27 3.14 3.07% -0.55% 2025-05-08
Warner Bros Discovery 9.02 0.45 5.19% 12.47% 2025-05-08
Electronic Arts EA 155.64 0.16 0.10% 24.24% 2025-05-08
Enero 0.71 -0.01 -1.39% -58.84% 2025-05-09
Elang Mahkota 580.00 5.00 0.87% 34.88% 2025-05-09
Meta 597.81 0.58 0.10% 25.81% 2025-05-08
FC Porto 1.02 -0.02 -1.92% -29.66% 2025-05-08
Interpublic Of Companies 25.25 0.24 0.96% -19.06% 2025-05-08
Juventus Football Club 2.82 -0.11 -3.63% 49.23% 2025-05-08
Lamar Advertising 115.27 -3.14 -2.65% -3.53% 2025-05-08
Live Nation Entertainment 134.74 0.53 0.39% 40.79% 2025-05-08
Mattel 17.29 -0.14 -0.80% -8.37% 2025-05-08
Modern Times 108.90 -2.30 -2.07% 13.62% 2025-05-08
Netflix 1,145.24 -10.43 -0.90% 87.18% 2025-05-08
Nexstar Broadcasting 164.47 8.58 5.50% -7.57% 2025-05-08
New York Times 52.61 -0.03 -0.06% 9.63% 2025-05-08
Omnicom 76.44 0.62 0.82% -20.23% 2025-05-08
Outfront Media 15.39 -0.23 -1.47% 1.45% 2025-05-08
Peloton Interactive 6.52 -0.45 -6.39% 46.35% 2025-05-08
Sporting Clube de Portugal Futebol 1.10 0 0% 5.77% 2025-05-08
T4F Entretenimento 0.72 0.02 2.86% -63.64% 2025-05-08
Sirius XM 21.72 0.57 2.70% -29.14% 2025-05-08
SL Benfica 4.14 0.02 0.49% 35.74% 2025-05-08
Snap 8.22 0.09 1.11% -50.33% 2025-05-08
Spotify 655.26 -1.84 -0.28% 119.40% 2025-05-08
Tencent 64.32 1.83 2.93% 35.04% 2025-05-08
Tegna 17.13 0.46 2.76% 13.97% 2025-05-08
Take Two Interactive Software 225.57 -0.77 -0.34% 54.85% 2025-05-08
TKO Group 168.96 -0.72 -0.42% 72.06% 2025-05-08
Yandex 4,000.50 9.50 0.24% -8.17% 2025-05-08

Preço Dia Ano Data
US2000 2026 36.75 1.85% -2.28% 2025-05-08
US400 2949 35.48 1.22% -1.59% 2025-05-08