TKO Group - Preço Das Ações


Preço Chg Dia Ano Data
Amazon 204.64 -1.15 -0.56% 12.53% 2025-05-28
Meliuz 8.04 0.19 2.42% 51.70% 2025-05-28
Paramount Global 12.03 0.06 0.50% 2.21% 2025-05-27
Charter Communications 407.35 -3.89 -0.95% 50.11% 2025-05-28
Comcast 34.65 -0.25 -0.72% -8.70% 2025-05-28
Cinemark 33.16 -0.53 -1.57% 95.63% 2025-05-28
Walt Disney 111.50 -0.82 -0.73% 10.60% 2025-05-28
Warner Bros Discovery 9.55 0.55 6.11% 24.19% 2025-05-27
Electronic Arts EA 146.91 0.02 0.01% 9.33% 2025-05-27
Enero 0.69 0.02 2.99% -55.34% 2025-05-29
Elang Mahkota 570.00 20.00 3.64% 32.56% 2025-05-28
Meta 643.53 1.90 0.30% 35.73% 2025-05-28
FC Porto 1.05 0.06 6.06% -26.06% 2025-05-26
Interpublic Of Companies 24.32 -0.17 -0.67% -20.32% 2025-05-28
Juventus Football Club 3.22 0.02 0.56% 66.75% 2025-05-29
Lamar Advertising 118.23 -0.28 -0.24% 2.67% 2025-05-28
Live Nation Entertainment 140.26 -2.84 -1.98% 49.04% 2025-05-28
Mattel 19.03 -0.46 -2.36% 8.43% 2025-05-28
Modern Times 107.80 -0.80 -0.74% 14.68% 2025-05-28
Netflix 1,208.25 -2.06 -0.17% 84.60% 2025-05-28
Nexstar Broadcasting 172.21 -3.01 -1.72% 10.00% 2025-05-28
New York Times 55.44 -0.01 -0.02% 11.37% 2025-05-28
Omnicom 74.02 -0.20 -0.27% -20.55% 2025-05-28
Outfront Media 16.29 -0.11 -0.67% 16.52% 2025-05-28
Peloton Interactive 7.57 0 0% 135.09% 2025-05-27
Sporting Clube de Portugal Futebol 1.00 0 0% 5.26% 2025-05-28
T4F Entretenimento 6.33 -0.07 -1.09% -65.97% 2025-05-28
Sirius XM 22.39 0.13 0.58% -18.14% 2025-05-28
SL Benfica 6.20 -0.04 -0.64% 101.95% 2025-05-29
Snap 8.34 -0.08 -0.95% -44.99% 2025-05-28
Spotify 663.96 10.56 1.62% 115.91% 2025-05-28
Tencent 63.75 -1.55 -2.37% 34.58% 2025-05-28
Tegna 16.75 -0.26 -1.53% 17.54% 2025-05-28
Take Two Interactive Software 226.27 1.28 0.57% 48.53% 2025-05-27
TKO Group 158.81 -0.14 -0.09% 45.92% 2025-05-28
Yandex 4,113.50 -51.50 -1.24% 2.00% 2025-05-29

Preço Dia Ano Data
US2000 2068 -22.60 -1.08% 1.55% 2025-05-28
US400 3004 -37.09 -1.22% 2.90% 2025-05-28
US500 5948 -32.99 -0.56% 13.61% 2025-05-29