TKO Group - Preço Das Ações


Preço Chg Dia Ano Data
Amazon 219.33 -4.14 -1.85% 10.00% 2025-07-08
Meliuz 6.59 -0.21 -3.09% 7.86% 2025-07-08
Paramount Global 12.63 0.10 0.80% 9.64% 2025-07-08
Charter Communications 411.66 3.34 0.82% 40.11% 2025-07-08
Comcast 36.00 0.56 1.58% -3.97% 2025-07-08
Cinemark 30.64 0.78 2.61% 41.39% 2025-07-08
Walt Disney 121.82 -1.34 -1.09% 25.54% 2025-07-08
Warner Bros Discovery 11.40 0.38 3.45% 55.61% 2025-07-08
Electronic Arts EA 152.60 -0.93 -0.61% 8.50% 2025-07-08
Enero 0.98 0.03 3.16% -19.34% 2025-07-09
Elang Mahkota 482.00 4.00 0.84% 12.09% 2025-07-09
Meta 720.67 2.32 0.32% 36.00% 2025-07-08
FC Porto 1.07 0.01 0.94% -2.73% 2025-07-08
Interpublic Of Companies 25.38 0.22 0.87% -11.06% 2025-07-08
Juventus Football Club 2.99 0.04 1.49% 23.75% 2025-07-09
Lamar Advertising 123.58 1.50 1.23% 4.26% 2025-07-08
Live Nation Entertainment 144.43 -2.96 -2.01% 51.97% 2025-07-08
Mattel 20.09 0.09 0.45% 25.41% 2025-07-08
Modern Times 118.80 -1.50 -1.25% 35.31% 2025-07-09
Netflix 1,275.31 -14.31 -1.11% 85.93% 2025-07-08
Nexstar Broadcasting 183.51 6.80 3.85% 9.96% 2025-07-08
New York Times 56.41 -0.09 -0.16% 8.67% 2025-07-08
Omnicom 74.66 0.82 1.11% -17.63% 2025-07-08
Outfront Media 16.99 0.23 1.37% 17.09% 2025-07-08
Peloton Interactive 6.71 0.28 4.35% 89.82% 2025-07-08
Sporting Clube de Portugal Futebol 1.00 0.01 1.01% 7.53% 2025-07-08
T4F Entretenimento 6.56 -0.19 -2.81% -62.30% 2025-07-08
Sirius XM 24.44 0.82 3.47% -28.75% 2025-07-08
SL Benfica 5.20 -0.06 -1.14% 59.51% 2025-07-09
Snap 9.32 0.13 1.41% -44.36% 2025-07-08
Spotify 721.39 -14.90 -2.02% 131.55% 2025-07-08
Tencent 63.95 0.09 0.14% 30.32% 2025-07-08
Tegna 17.18 0.43 2.57% 23.78% 2025-07-08
Take Two Interactive Software 240.56 -1.97 -0.81% 61.07% 2025-07-08
TKO Group 172.97 -3.37 -1.91% 56.18% 2025-07-08
Yandex 4,087.00 -3.50 -0.09% 4.53% 2025-07-09

Preço Dia Ano Data
US2000 2229 14.51 0.66% 9.82% 2025-07-08
US400 3170 12.56 0.40% 9.77% 2025-07-08
US500 6239 -4.45 -0.07% 10.73% 2025-07-09