TKO Group - Preço Das Ações

Preço das Ações
172.00
Mudança Diária
-0.89 -0.51%
Mensal
4.92%
Anual
54.87%
Q3 Previsão
166.93

Preço Chg Dia Ano Data
Amazon 225.02 2.76 1.24% 15.87% 2025-07-11
Meliuz 7.37 0.65 9.67% 21.02% 2025-07-11
Paramount Global 12.75 -0.02 -0.16% 10.29% 2025-07-11
Charter Communications 392.20 -9.38 -2.34% 26.11% 2025-07-11
Comcast 34.99 -0.43 -1.21% -8.62% 2025-07-11
Cinemark 29.80 -0.05 -0.17% 37.96% 2025-07-11
Walt Disney 119.87 -1.69 -1.39% 23.51% 2025-07-11
Warner Bros Discovery 11.73 0.08 0.69% 58.41% 2025-07-11
Electronic Arts EA 148.69 -2.61 -1.73% 2.05% 2025-07-11
Enero 0.97 -0.03 -3.00% -23.02% 2025-07-11
Elang Mahkota 490.00 2.00 0.41% 12.90% 2025-07-11
Meta 717.51 -9.73 -1.34% 44.01% 2025-07-11
FC Porto 1.12 0.02 1.82% 0.90% 2025-07-11
Interpublic Of Companies 24.75 -0.25 -1.00% -15.92% 2025-07-11
Juventus Football Club 2.90 -0.04 -1.29% 19.51% 2025-07-11
Lamar Advertising 125.67 0.36 0.29% 6.95% 2025-07-11
Live Nation Entertainment 143.94 -0.52 -0.36% 46.99% 2025-07-11
Mattel 19.97 -0.25 -1.24% 19.01% 2025-07-11
Modern Times 119.30 -1.20 -1.00% 36.19% 2025-07-11
Netflix 1,245.11 -5.48 -0.44% 92.45% 2025-07-11
Nexstar Broadcasting 180.02 -4.91 -2.66% 3.42% 2025-07-11
New York Times 55.96 -0.42 -0.74% 5.74% 2025-07-11
Omnicom 72.75 -0.68 -0.93% -22.06% 2025-07-11
Outfront Media 17.61 0.08 0.46% 15.25% 2025-07-11
Peloton Interactive 6.38 -0.34 -5.06% 75.52% 2025-07-11
Sporting Clube de Portugal Futebol 0.97 0.02 2.11% 10.23% 2025-07-11
T4F Entretenimento 6.44 0 0% -62.12% 2025-07-11
Sirius XM 24.21 -0.28 -1.14% -34.74% 2025-07-11
SL Benfica 5.50 0.16 3.00% 75.72% 2025-07-11
Snap 9.11 -0.23 -2.46% -43.70% 2025-07-11
Spotify 709.15 -0.80 -0.11% 134.61% 2025-07-11
Tencent 63.06 -0.08 -0.13% 25.00% 2025-07-11
Tegna 17.10 -0.33 -1.89% 14.38% 2025-07-11
Take Two Interactive Software 233.92 -1.41 -0.60% 52.38% 2025-07-11
TKO Group 172.00 -0.89 -0.51% 54.87% 2025-07-11
Yandex 3,995.00 2.00 0.05% 2.17% 2025-07-12

Preço Dia Ano Data
US2000 2235 -28.58 -1.26% 4.03% 2025-07-11
US400 3172 -26.82 -0.84% 5.02% 2025-07-11
US500 6260 -20.71 -0.33% 11.48% 2025-07-11