TKO Group - Preço Das Ações

Preço das Ações
186.17
Mudança Diária
1.93 1.05%
Mensal
11.01%
Anual
57.73%
Q3 Previsão
183.69

Preço Chg Dia Ano Data
Amazon 228.84 6.89 3.10% 29.21% 2025-08-22
Meliuz 5.10 0.20 4.08% -19.69% 2025-08-22
Paramount Global 16.00 -0.03 -0.19% 40.78% 2025-08-22
Charter Communications 277.58 9.60 3.58% -20.38% 2025-08-22
Comcast 34.15 0.55 1.64% -14.22% 2025-08-22
Cinemark 26.55 0.37 1.41% -4.50% 2025-08-22
Walt Disney 118.86 2.65 2.28% 31.24% 2025-08-22
Warner Bros Discovery 12.05 0.47 4.01% 49.97% 2025-08-22
Electronic Arts EA 171.40 -0.15 -0.09% 16.16% 2025-08-22
Enero 0.95 -0.03 -3.06% -19.49% 2025-08-22
Elang Mahkota 1,170.00 120.00 11.43% 192.50% 2025-08-22
Meta 754.79 15.69 2.12% 43.03% 2025-08-22
FC Porto 1.24 0.02 1.64% 6.90% 2025-08-22
Interpublic Of Companies 27.26 0.73 2.75% -15.38% 2025-08-22
Juventus Football Club 3.07 0.05 1.59% 31.93% 2025-08-22
Lamar Advertising 126.78 4.36 3.56% 3.76% 2025-08-22
Live Nation Entertainment 165.72 3.25 2.00% 71.38% 2025-08-22
Mattel 18.36 0.59 3.32% -6.09% 2025-08-22
Modern Times 101.00 1.80 1.81% 30.15% 2025-08-22
Netflix 1,204.65 -1.56 -0.13% 75.48% 2025-08-22
Nexstar Broadcasting 207.06 2.22 1.08% 20.70% 2025-08-22
New York Times 59.79 0.14 0.23% 8.63% 2025-08-22
Omnicom 79.68 2.20 2.84% -19.12% 2025-08-22
Outfront Media 19.18 0.30 1.59% 15.13% 2025-08-22
Peloton Interactive 7.91 0.22 2.86% 64.11% 2025-08-22
Sporting Clube de Portugal Futebol 0.96 0.01 1.05% 6.67% 2025-08-21
T4F Entretenimento 6.04 -0.10 -1.63% -49.67% 2025-08-22
Sirius XM 23.45 1.19 5.32% -26.73% 2025-08-22
SL Benfica 5.42 -0.08 -1.45% 58.94% 2025-08-22
Snap 7.20 0.15 2.13% -23.65% 2025-08-22
Spotify 692.99 3.52 0.51% 102.34% 2025-08-22
Tencent 77.91 1.45 1.90% 61.07% 2025-08-22
Tegna 21.08 0.02 0.10% 50.25% 2025-08-22
Take Two Interactive Software 229.03 1.16 0.51% 43.72% 2025-08-22
TKO Group 186.17 1.93 1.05% 57.73% 2025-08-22
Yandex 4,346.00 4.00 0.09% 10.90% 2025-08-23

Preço Dia Ano Data
US2000 2362 87.85 3.86% 6.46% 2025-08-22
US400 3256 86.87 2.74% 5.16% 2025-08-22
US500 6467 96.74 1.52% 14.77% 2025-08-22