TKO Group - Preço Das Ações

Preço das Ações
178.24
Mudança Diária
10.28 6.12%
Mensal
8.69%
Anual
70.53%
Q2 Previsão
162.12

Preço Chg Dia Ano Data
Amazon 212.80 -2.13 -0.99% 14.41% 2025-06-18
Meliuz 7.04 -0.03 -0.42% 26.39% 2025-06-18
Paramount Global 11.97 -0.02 -0.17% 21.58% 2025-06-17
Charter Communications 377.05 3.39 0.91% 32.78% 2025-06-18
Comcast 34.24 -0.30 -0.87% -9.56% 2025-06-18
Cinemark 32.60 0.10 0.31% 68.13% 2025-06-18
Walt Disney 117.71 -0.47 -0.40% 15.59% 2025-06-18
Warner Bros Discovery 10.69 0.11 1.04% 51.63% 2025-06-18
Electronic Arts EA 151.88 1.55 1.03% 10.23% 2025-06-18
Enero 0.69 -0.003 -0.36% -47.33% 2025-06-18
Elang Mahkota 540.00 -15.00 -2.70% 53.41% 2025-06-18
Meta 695.20 -2.09 -0.30% 38.49% 2025-06-18
FC Porto 1.02 0.01 0.99% -18.40% 2025-06-18
Interpublic Of Companies 23.09 0.08 0.33% -21.88% 2025-06-18
Juventus Football Club 3.06 -0.02 -0.65% 45.82% 2025-06-18
Lamar Advertising 119.99 0.46 0.38% 4.34% 2025-06-18
Live Nation Entertainment 148.14 2.59 1.78% 60.69% 2025-06-18
Mattel 18.90 0.05 0.27% 10.46% 2025-06-18
Modern Times 112.00 2.90 2.66% 28.96% 2025-06-18
Netflix 1,221.58 1.26 0.10% 79.91% 2025-06-18
Nexstar Broadcasting 167.37 1.65 1.00% 7.72% 2025-06-18
New York Times 54.10 0.30 0.56% 7.96% 2025-06-18
Omnicom 69.44 0.22 0.32% -23.82% 2025-06-18
Outfront Media 15.91 0.18 1.11% 17.99% 2025-06-18
Peloton Interactive 6.09 -0.03 -0.49% 67.63% 2025-06-18
Sporting Clube de Portugal Futebol 1.00 0 0% 5.82% 2025-06-18
T4F Entretenimento 6.66 0.06 0.91% -56.75% 2025-06-18
Sirius XM 21.64 0.19 0.90% -25.50% 2025-06-18
SL Benfica 5.04 0.02 0.40% 56.04% 2025-06-18
Snap 8.24 0.06 0.73% -46.46% 2025-06-18
Spotify 713.50 -7.78 -1.08% 130.24% 2025-06-18
Tencent 64.63 -0.52 -0.80% 31.26% 2025-06-18
Tegna 16.47 0.13 0.76% 24.26% 2025-06-18
Take Two Interactive Software 238.46 0.94 0.40% 53.82% 2025-06-18
TKO Group 178.24 10.28 6.12% 70.53% 2025-06-18
Yandex 4,042.50 -29.50 -0.72% -0.71% 2025-06-18

Preço Dia Ano Data
US2000 2113 11.36 0.54% 4.76% 2025-06-18
US400 3024 9.83 0.33% 3.51% 2025-06-18
US500 5986 -1.86 -0.03% 9.36% 2025-06-18