SEI Investments - Preço Das Ações

Preço Chg Dia Ano Data
8628 Matsui Securities 814.00 -1.00 -0.12% 4.23% 2024-04-23
AGFB AGF Management 7.87 0.03 0.38% 2.21% 2024-04-23
AMG Affiliated Managers 161.63 3.13 1.97% 17.17% 2024-04-22
APAM Artisan Partners Asset Management 42.55 -0.07 -0.16% 19.69% 2024-04-22
APO Apollo Global Management 110.60 2.97 2.76% 69.27% 2024-04-22
BEN Franklin Resources 25.48 -0.09 -0.35% -5.59% 2024-04-23
BK Bank Of New York Mellon 57.32 0.22 0.38% 30.72% 2024-04-23
BR Broadridge Financial Solutions 195.26 1.19 0.61% 34.95% 2024-04-23
BX Blackstone 123.30 1.40 1.14% 39.13% 2024-04-23
CIX CI Financial 16.59 0.11 0.67% 23.71% 2024-04-23
CME CME 214.22 -1.12 -0.52% 14.42% 2024-04-23
CNS Cohen 69.34 -3.05 -4.21% 9.21% 2024-04-22
ENV Envestnet 61.71 -1.62 -2.56% -0.68% 2024-04-22
FDS FactSet Research Systems 432.78 -5.70 -1.30% 2.50% 2024-04-23
FIS Fidelity National Information Services 71.72 0.45 0.63% 28.38% 2024-04-23
FISV Fiserv 148.80 0.18 0.12% 30.86% 2024-04-22
ICE Intercontinental Exchange 131.84 0.40 0.30% 22.15% 2024-04-23
IGM IGM Financial 34.15 0.27 0.80% -17.35% 2024-04-23
IVZ Invesco 14.77 -0.85 -5.41% -12.37% 2024-04-23
KKR KKR 95.25 0.78 0.82% 81.45% 2024-04-23
MCO Moody's 378.63 -0.13 -0.03% 25.10% 2024-04-23
MKTX MarketAxess 203.12 -1.25 -0.61% -36.56% 2024-04-23
MSCI Msci 458.02 -57.66 -11.18% -15.90% 2024-04-23
NDAQ NASDAQ 61.27 1.16 1.93% 8.46% 2024-04-23
NOAH Noah 11.95 -1.32 -9.95% -28.44% 2024-04-23
NTRS Northern 83.97 0.40 0.47% -2.51% 2024-04-23
PSEC Prospect Capital 5.45 0.05 0.83% -20.86% 2024-04-23
REI Reinet Investments 43,805.00 484.00 1.12% 11.46% 2024-04-23
SCHW Charles Schwab 74.65 0.45 0.61% 40.53% 2024-04-23
SEIC SEI Investments 66.95 0.82 1.24% 17.87% 2024-04-22
SPGI S&P Global 416.93 0.01 0.002% 19.92% 2024-04-23
SSNC SS&C Technologies 61.31 0.08 0.13% 9.09% 2024-04-23
STT State Street 74.62 0.21 0.28% 1.57% 2024-04-23
TRANSCOR Transnational Corp Of Nigeria 13.70 -0.70 -4.86% 409.29% 2024-04-23
TROW T. Rowe Price 112.52 1.06 0.95% 0.02% 2024-04-23
VRTS Virtus Investment Partners 231.78 6.44 2.86% 28.68% 2024-04-22

Preço Dia Ano Data
CCMP USND 15599 148.13 0.96% 29.59% 2024-04-23
MID US400 2877 13.94 0.49% 15.10% 2024-04-23