SEI Investments - Preço Das Ações

SEIC

60.78

Mudança Diária:

-0.68%

Anual:

16.14%

Preço Dia Ano
AGF Management 7.55 0 0% 44.91%
Affiliated Managers 158.37 -0.46 -0.29% 130.22%
Artisan Partners Asset Management 47.95 -0.50 -1.03% 25.85%
Apollo Global Management 58.79 -0.74 -1.23% 25.34%
Blucora 16.86 -0.16 -0.91% 42.96%
Franklin Resources 29.56 -0.24 -0.81% 40.43%
Bank Of New York Mellon 51.36 0.06 0.11% 43.25%
Broadridge Financial Solutions 173.47 1.00 0.58% 29.13%
Blackstone 115.38 -1.32 -1.13% 117.21%
Carlyle 50.47 0.35 0.70% 77.27%
CI Financial 22.75 -0.02 -0.09% 23.57%
CME 212.05 -2.65 -1.23% 27.61%
Cohen & Steers 83.02 -1.15 -1.37% 37.95%
Diamond Hill Investment 172.80 -0.33 -0.19% 51.54%
Envestnet 75.02 -0.96 -1.26% -7.61%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
FactSet Research Systems 356.42 7.22 2.07% 0.05%
Federated Hermes Inc. 32.44 -0.68 -2.05% 28.17%
Fidelity National Information Services 149.06 -0.57 -0.38% 1.88%
Fiserv 114.96 0.50 0.44% 15.20%
Focus Financial Partners Inc 51.33 -0.05 -0.10% 38.92%
Gamco Investors 27.49 0.23 0.83% 133.14%
Intercontinental Exchange 119.84 -0.98 -0.81% 23.83%
IGM Financial 44.03 0.17 0.39% 33.71%
Invesco 24.38 0.03 0.12% 142.83%
KKR & Co LP 63.72 -0.09 -0.14% 80.56%
Moody's 284.38 -91.62 -24.37% 1.09%
MarketAxess 475.43 -0.35 -0.07% -7.99%
Msci 596.09 1.33 0.22% 59.11%
Nasdaq Omx 186.73 9.35 5.01% 42.21%
Noah 38.60 0.32 0.84% 26.93%
Northern 112.90 -0.71 -0.62% 44.10%
Charles Schwab 67.95 -0.62 -0.90% 104.98%
SEI Investments 60.78 -0.42 -0.68% 16.14%
S&P Global Inc 428.72 5.15 1.22% 22.40%
SS&C Technologies 75.90 -2.99 -3.79% 32.00%
State Street 87.17 -0.79 -0.90% 36.65%
T. Rowe Price 204.02 0.07 0.03% 47.73%
Virtus Investment Partners 274.86 0.80 0.29% 102.22%
Waddell & Reed Financial 24.98 0 0% 77.29%

Preço Dia Ano
NASDAQ 14676 -101.51 -0.69% 36.59%
US400 2703 -2.76 -0.10% 45.05%