SEIC

59.40

Mudança Diária:

-0.65%

Anual:

-8.97%

Preço Dia Ano
AGF Management 6.30 -0.03 -0.47% -7.35%
Affiliated Managers 113.11 0.50 0.44% 32.34%
Artisan Partners Asset Management 52.71 -0.49 -0.92% 56.54%
Apollo Global Management 46.44 -1.34 -2.80% -10.93%
Blucora 17.09 -0.04 -0.23% -26.53%
Franklin Resources 26.47 0.01 0.04% 3.08%
Bank Of New York Mellon 41.93 -0.33 -0.78% -10.83%
Broadridge Financial Solutions 148.94 -2.16 -1.43% 13.47%
Blackstone 65.10 -0.54 -0.82% 2.31%
Carlyle 33.40 -0.70 -2.05% -3.05%
CI Financial 16.58 -0.09 -0.54% -28.75%
CME 184.04 -2.16 -1.16% -11.62%
Cohen & Steers 73.27 -0.68 -0.92% -0.29%
Diamond Hill Investment 153.54 -0.06 -0.04% 7.79%
Envestnet 83.19 -3.22 -3.73% 14.37%
Eaton Vance 71.28 -0.24 -0.34% 49.62%
FactSet Research Systems 320.23 -4.49 -1.38% 14.32%
Federated Hermes Inc. 30.15 -0.68 -2.21% -8.40%
Fidelity National Information Services 129.08 -4.52 -3.38% -13.37%
Fiserv 107.28 -1.67 -1.53% -12.23%
Focus Financial Partners Inc 50.70 -0.43 -0.84% 70.36%
Gamco Investors 17.50 0.19 1.10% -3.15%
Intercontinental Exchange 111.92 -1.00 -0.89% 15.03%
IGM Financial 35.37 -0.14 -0.39% -10.11%
Invesco 20.97 0.07 0.33% 13.54%
KKR & Co LP 40.10 -0.84 -2.04% 18.15%
Moody's 266.70 -4.07 -1.50% 3.74%
MarketAxess 509.70 -4.43 -0.86% 38.78%
Msci 411.88 -2.47 -0.60% 47.55%
Nasdaq Omx 140.42 -0.98 -0.69% 28.09%
Noah 45.93 0.46 0.93% 24.61%
Northern 94.60 0.38 0.40% -9.10%
Charles Schwab 58.40 -0.30 -0.51% 20.61%
SEI Investments 59.40 -0.39 -0.65% -8.97%
S&P Global Inc 315.14 -2.58 -0.81% 6.04%
SS&C Technologies 67.51 0.28 0.42% 3.75%
State Street 74.17 -0.41 -0.55% -7.82%
T. Rowe Price 156.21 -0.43 -0.27% 17.27%
Virtus Investment Partners 223.03 3.16 1.44% 71.91%
Waddell & Reed Financial 25.08 0.01 0.04% 50.00%

Preço Dia Ano
NASDAQ 13543 12.15 0.09% 44.04%
S&P MidCap 400 2462 9.29 0.38% 18.00%