SEI Investments - Preço Das Ações

Preço das Ações
84.10
Mudança Diária
0.55 0.66%
Mensal
-1.69%
Anual
27.75%
Q2 Previsão
82.50

Preço Chg Dia Ano Data
Matsui Securities 684.00 2.00 0.29% -17.09% 2025-06-18
AGF Management 12.02 -0.05 -0.41% 42.42% 2025-06-18
Affiliated Managers 185.22 2.89 1.58% 21.03% 2025-06-18
Artisan Partners Asset Management 42.39 0.59 1.41% 4.49% 2025-06-18
Apollo Global Management 132.36 -1.74 -1.30% 12.82% 2025-06-17
Franklin Resources 22.75 0.38 1.70% 1.49% 2025-06-18
Bank Of New York Mellon 91.45 1.69 1.88% 55.45% 2025-06-18
Broadridge Financial Solutions 239.84 1.24 0.52% 20.30% 2025-06-18
Blackstone 138.29 2.63 1.93% 12.69% 2025-06-18
Carlyle 47.52 1.42 3.08% 15.90% 2025-06-18
CI Financial 31.57 -0.01 -0.03% 125.18% 2025-06-18
CME 269.62 0.11 0.04% 37.13% 2025-06-18
Cohen 74.71 0.72 0.97% 5.51% 2025-06-18
FactSet Research Systems 426.62 2.57 0.61% 4.65% 2025-06-18
Fidelity National Information Services 81.38 0.94 1.16% 5.50% 2025-06-18
Fiserv 161.09 -2.35 -1.44% 7.44% 2025-06-18
Intercontinental Exchange 180.14 -0.84 -0.46% 32.04% 2025-06-18
IGM Financial 43.41 0.14 0.32% 18.77% 2025-06-18
Invesco 14.78 0.26 1.76% -1.30% 2025-06-18
KKR 121.06 -2.34 -1.90% 9.58% 2025-06-17
Moody's 474.62 3.47 0.74% 12.85% 2025-06-18
MarketAxess 220.11 -3.39 -1.52% 10.51% 2025-06-18
Msci 546.88 -1.86 -0.34% 14.94% 2025-06-18
NASDAQ 86.34 0.39 0.45% 45.76% 2025-06-18
Noah 12.26 -0.12 -0.97% 17.10% 2025-06-18
Northern 112.90 3.27 2.98% 37.39% 2025-06-18
Prospect Capital 3.18 -0.06 -1.85% -43.42% 2025-06-17
Reinet Investments 46,765.00 -484.00 -1.02% 1.27% 2025-06-18
Charles Schwab 89.66 0.73 0.82% 23.24% 2025-06-18
SEI Investments 84.10 0.55 0.66% 27.75% 2025-06-18
S&P Global 501.07 -0.11 -0.02% 14.97% 2025-06-18
SS&C Technologies 80.49 0.70 0.88% 29.51% 2025-06-18
State Street 99.27 2.84 2.95% 37.40% 2025-06-18
Transnational Corp Of Nigeria 45.90 -0.10 -0.22% 306.19% 2025-06-18
T. Rowe Price 92.68 1.10 1.20% -21.61% 2025-06-18
Virtus Investment Partners 171.63 -3.18 -1.82% -21.03% 2025-06-17

Preço Dia Ano Data
USND 19626 104.79 0.54% 10.75% 2025-06-18
US400 3040 25.83 0.86% 4.06% 2025-06-18