SEI Investments - Preço Das Ações

Preço das Ações
71.65
Mudança Diária
-1.61 -2.20%
Mensal
-4.42%
Anual
7.89%
Q2 Previsão
70.67


Preço Chg Dia Ano Data
Matsui Securities 726.00 -2.00 -0.27% -8.45% 2025-04-16
AGF Management 9.20 0.02 0.22% 13.86% 2025-04-16
Affiliated Managers 156.76 -1.95 -1.23% -2.01% 2025-04-16
Artisan Partners Asset Management 35.34 -0.14 -0.39% -16.73% 2025-04-16
Apollo Global Management 127.84 2.32 1.85% 18.56% 2025-04-15
Franklin Resources 17.88 -0.12 -0.64% -27.70% 2025-04-16
Bank Of New York Mellon 76.79 -0.94 -1.21% 42.36% 2025-04-16
Broadridge Financial Solutions 235.01 -0.71 -0.30% 21.32% 2025-04-16
Blackstone 130.45 -3.21 -2.40% 6.86% 2025-04-16
Carlyle 36.30 -0.67 -1.81% -18.66% 2025-04-16
CI Financial 31.21 0.01 0.03% 91.12% 2025-04-16
CME 263.80 0.96 0.37% 27.75% 2025-04-16
Cohen 73.66 -1.04 -1.39% 8.95% 2025-04-16
FactSet Research Systems 432.21 -4.67 -1.07% 1.19% 2025-04-16
Fidelity National Information Services 69.49 -0.53 -0.76% -1.49% 2025-04-16
Fiserv 213.11 0.28 0.13% 45.57% 2025-04-16
Intercontinental Exchange 159.34 -0.51 -0.32% 22.61% 2025-04-16
IGM Financial 42.65 0.15 0.35% 27.81% 2025-04-16
Invesco 12.84 -0.24 -1.87% -15.80% 2025-04-16
KKR 104.23 1.10 1.07% 8.25% 2025-04-15
Moody's 428.76 -6.10 -1.40% 15.65% 2025-04-16
MarketAxess 224.84 0.84 0.38% 10.88% 2025-04-16
Msci 552.50 -4.52 -0.81% 7.86% 2025-04-16
NASDAQ 72.49 -0.67 -0.91% 20.73% 2025-04-16
Noah 8.59 -0.33 -3.70% -28.65% 2025-04-16
Northern 88.08 -1.21 -1.35% 10.58% 2025-04-16
Prospect Capital 3.53 -0.05 -1.42% -34.40% 2025-04-16
Reinet Investments 46,946.00 540.00 1.16% 9.05% 2025-04-16
Charles Schwab 76.14 -1.04 -1.35% 4.20% 2025-04-16
SEI Investments 71.65 -1.61 -2.20% 7.89% 2025-04-16
S&P Global 470.71 -0.33 -0.07% 15.32% 2025-04-16
SS&C Technologies 76.00 -0.86 -1.12% 26.08% 2025-04-16
State Street 80.46 -0.94 -1.15% 10.20% 2025-04-16
Transnational Corp Of Nigeria 41.50 0.50 1.22% 205.15% 2025-04-16
T. Rowe Price 86.32 -1.27 -1.44% -23.06% 2025-04-16
Virtus Investment Partners 153.97 1.03 0.67% -29.84% 2025-04-15

Preço Dia Ano Data
USND 16512 -311.28 -1.85% 4.08% 2025-04-16
US400 2737 -14.03 -0.51% -3.32% 2025-04-16