Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
SEI Investments - Preço Das Ações
Gráfico
Quotes
SEIC
62.87
Mudança Diária:
-0.69
-1.09%
Anual:
29.76%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
AGFB
AGF Management
7.50
-0.02
-0.27%
97.89%
2021-04-13
AMG
Affiliated Managers
154.86
-3.77
-2.38%
144.84%
2021-04-13
APAM
Artisan Partners Asset Management
53.90
-0.23
-0.42%
139.24%
2021-04-13
APO
Apollo Global Management
47.08
-0.21
-0.44%
29.48%
2021-04-13
BCOR
Blucora
16.32
-0.35
-2.10%
23.17%
2021-04-13
BEN
Franklin Resources
29.62
-1.64
-5.25%
81.50%
2021-04-13
BK
Bank Of New York Mellon
48.34
-0.75
-1.53%
33.02%
2021-04-13
BR
Broadridge Financial Solutions
155.77
-0.16
-0.10%
45.65%
2021-04-13
BX
Blackstone
78.09
1.10
1.42%
62.35%
2021-04-13
CG
Carlyle
38.42
0.42
1.09%
60.00%
2021-04-13
CIX
CI Financial
19.09
-0.35
-1.80%
40.78%
2021-04-13
CME
CME
205.86
1.16
0.57%
9.46%
2021-04-13
CNS
Cohen & Steers
66.40
-1.12
-1.66%
33.60%
2021-04-13
DHIL
Diamond Hill Investment
162.93
-2.00
-1.21%
64.18%
2021-04-13
ENV
Envestnet
74.27
-0.03
-0.04%
31.17%
2021-04-13
EV
Eaton Vance
64.98
-8.09
-11.07%
57.49%
2021-02-27
FDS
FactSet Research Systems
311.40
0.14
0.05%
11.77%
2021-04-13
FII
Federated Hermes Inc.
31.52
0.17
0.54%
62.27%
2021-04-12
FIS
Fidelity National Information Services
150.14
0.07
0.05%
21.29%
2021-04-13
FISV
Fiserv
124.50
0.37
0.30%
28.55%
2021-04-13
FOCS
Focus Financial Partners Inc
43.94
0.58
1.33%
132.36%
2021-04-12
GBL
Gamco Investors
18.13
0.01
0.06%
50.71%
2021-04-13
ICE
Intercontinental Exchange
118.72
1.01
0.86%
36.46%
2021-04-13
IGM
IGM Financial
39.97
0.12
0.30%
58.80%
2021-04-13
IVZ
Invesco
25.91
-0.80
-3.00%
164.12%
2021-04-13
KKR
KKR & Co LP
51.89
0.07
0.13%
114.38%
2021-04-13
MCO
Moody's
315.17
0.69
0.22%
32.56%
2021-04-13
MKTX
MarketAxess
539.68
4.23
0.79%
35.70%
2021-04-13
MSCI
Msci
460.00
6.86
1.51%
46.41%
2021-04-13
NDAQ
Nasdaq Omx
157.93
1.84
1.18%
46.83%
2021-04-13
NOAH
Noah
41.17
-0.66
-1.57%
71.54%
2021-04-13
NTRS
Northern
108.76
-1.20
-1.09%
30.42%
2021-04-13
SCHW
Charles Schwab
66.60
-1.11
-1.64%
83.93%
2021-04-13
SEIC
SEI Investments
62.87
-0.69
-1.09%
29.76%
2021-04-13
SPGI
S&P Global Inc
372.97
1.86
0.50%
34.48%
2021-04-13
SSNC
SS&C Technologies
72.45
-0.91
-1.24%
44.96%
2021-04-13
STT
State Street
85.75
-1.18
-1.36%
41.48%
2021-04-13
TROW
T. Rowe Price
176.93
-5.56
-3.05%
73.58%
2021-04-13
VRTS
Virtus Investment Partners
251.54
-2.43
-0.96%
206.42%
2021-04-13
WDR
Waddell & Reed Financial
24.95
0
0%
92.52%
2021-04-13
Preço
Dia
Ano
Data
CCMP
NASDAQ
13996
146.10
1.05%
64.36%
2021-04-13
MID
S&P MidCap 400
2667
-11.73
-0.44%
69.85%
2021-04-13
SEIC:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.19588
0.0009
0.07%
GBPUSD
1.37613
0.0007
0.05%
AUDUSD
0.76495
0.0003
0.04%
NZDUSD
0.70639
0.0002
0.03%
USDJPY
108.88
0.1280
-0.12%
USDCNY
6.54208
0.0006
-0.01%
USDCHF
0.92011
0.0007
-0.07%
USDCAD
1.25427
0.0004
0.04%
USDMXN
20.0684
0.0152
-0.08%
USDINR
75.1720
0.0880
-0.12%
USDBRL
5.7166
0.0167
-0.29%
USDRUB
75.8583
0.0417
-0.05%
DXY
91.766
0.0857
-0.09%
USDKRW
1,117.02
0.4460
-0.04%
[+]
Atual
Chg
%Chg
Dow Jones
33,655
23
-0.07%
S&P 500
4,141
0
-0.01%
NASDAQ 100 CFD
13,979
8
-0.05%
NIKKEI 225
29,640
111
-0.37%
FTSE 100
6,890
1
0.02%
DAX
15,234
19
0.13%
CAC 40
6,184
22
0.36%
FTSE MIB
24,600
143
0.59%
IBEX 35
8,525
8
-0.09%
ASX 200
7,015
38
0.54%
SHANGHAI
3,406
10
0.29%
SENSEX
48,544
661
1.38%
MOEX
3,526
4
0.10%
TSX
19,204
2
0.01%
[+]
Atual
Chg
%Chg
Apple
134.43
3.19
2.43%
Tesla
762.32
60.34
8.60%
Microsoft
258.49
2.58
1.01%
Amazon
3,400.00
20.61
0.61%
Facebook
309.76
1.78
-0.57%
Alibaba
241.75
2.24
-0.92%
Visa
221.02
0.45
-0.20%
JPMorgan Chase
154.09
1.86
-1.19%
Intel
65.22
0.19
-0.28%
Johnson & Johnson
159.48
2.16
-1.34%
Procter & Gamble
135.11
1.81
-1.32%
Exxon Mobil
55.71
0.21
0.38%
3M
196.47
1.36
-0.69%
Goldman Sachs
327.68
4.16
-1.25%
[+]
Atual
Chg
%Chg
Crude Oil
60.5900
0.42
0.70%
Brent
64.0800
0.41
0.64%
Natural gas
2.6240
0.01
0.19%
Gasoline
1.9734
0.00
-0.12%
Heating oil
1.8265
0.01
0.66%
Gold
1,745.41
1.58
0.09%
Silver
25.416
0.09
0.34%
Copper
4.0525
0.00
0.10%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,391.2500
1.75
0.13%
Wheat
633.5000
3.75
0.60%
Rice
13.1450
0.02
0.11%
Lumber
1,180.70
23.20
2.00%
Lean Hogs
103.4000
0.13
-0.12%
[+]
Atual
Chg
%Chg
US
1.62
0.001
0.00%
UK
0.77
0.020
-0.02%
Japan
0.09
0.014
-0.01%
Germany
-0.29
0.004
0.00%
India
6.01
0.006
-0.01%
Netherlands
-0.31
0.000
0.09%
France
-0.03
0.002
0.00%
Switzerland
-0.24
0.074
0.01%
Sweden
0.36
0.008
0.01%
Indonesia
6.52
0.011
0.01%
Belgium
0.04
0.059
0.00%
Norway
1.42
0.008
-0.01%
Poland
1.55
0.000
-0.04%
Russia
7.30
0.010
-0.01%
[+]