SEI Investments - Preço Das Ações

Preço das Ações
54.31
Mudança Diária
0.54%
Anual
-13.38%

Preço Dia Ano
AGF Management 6.43 0.02 0.31% -19.73%
Affiliated Managers 117.81 1.21 1.04% -24.45%
Artisan Partners Asset Management 35.90 0.33 0.93% -29.65%
Apollo Global Management 49.26 0.78 1.61% -23.31%
Blucora 18.81 0.35 1.90% 9.04%
Franklin Resources 23.58 0.27 1.16% -26.20%
Bank Of New York Mellon 42.42 0.71 1.70% -17.21%
Broadridge Financial Solutions 146.42 3.87 2.71% -10.94%
Blackstone 92.83 1.60 1.75% -4.94%
Carlyle 32.09 0.43 1.36% -31.42%
CI Financial 13.59 -0.08 -0.59% -41.09%
CME 204.28 -0.42 -0.21% -4.33%
Cohen & Steers 65.03 1.44 2.26% -19.83%
Diamond Hill Investment 175.87 2.23 1.28% 6.02%
Envestnet 52.80 0.03 0.06% -29.52%
FactSet Research Systems 394.20 9.63 2.50% 16.47%
Federated Hermes Inc. 32.12 0.33 1.04% -6.38%
Fidelity National Information Services 93.58 1.91 2.08% -35.71%
Fiserv 92.58 3.61 4.06% -15.27%
Focus Financial Partners Inc 34.53 0.47 1.38% -31.20%
Gamco Investors 21.15 0.25 1.20% -18.34%
Intercontinental Exchange 95.23 1.19 1.27% -19.86%
IGM Financial 34.56 0.06 0.17% -21.31%
Invesco 16.42 0.29 1.80% -37.87%
KKR & Co LP 46.73 0.44 0.95% -21.84%
Moody's 274.91 2.94 1.08% -25.26%
MarketAxess 257.77 1.76 0.69% -44.43%
Msci 417.72 5.57 1.35% -22.92%
NASDAQ OMX 155.59 3.05 2.00% -12.53%
Noah 20.35 0.12 0.59% -50.67%
Northern 97.72 1.24 1.29% -16.29%
Charles Schwab 63.92 0.74 1.17% -12.20%
SEI Investments 54.31 0.29 0.54% -13.38%
S&P Global Inc 343.33 6.27 1.86% -17.20%
SS&C Technologies 58.83 0.76 1.31% -20.06%
State Street 63.38 1.73 2.81% -24.82%
T. Rowe Price 115.31 1.70 1.50% -43.35%
Virtus Investment Partners 173.75 2.73 1.60% -36.72%

Preço Dia Ano
USND 11128 99.11 0.90% -23.99%
US400 2296 26.97 1.19% -15.27%