SEI Investments - Preço Das Ações


Preço Chg Dia Ano Data
Matsui Securities 702.00 6.00 0.86% -16.63% 2025-07-09
AGF Management 12.57 -0.03 -0.24% 52.18% 2025-07-08
Affiliated Managers 201.88 1.16 0.58% 30.48% 2025-07-08
Artisan Partners Asset Management 46.65 0.23 0.50% 20.36% 2025-07-08
Apollo Global Management 145.01 3.48 2.46% 24.28% 2025-07-08
Franklin Resources 24.50 -0.05 -0.20% 11.21% 2025-07-08
Bank Of New York Mellon 92.69 -0.56 -0.60% 54.01% 2025-07-08
Broadridge Financial Solutions 237.53 -3.03 -1.26% 18.73% 2025-07-08
Blackstone 156.35 3.36 2.20% 28.84% 2025-07-08
Carlyle 55.83 0.84 1.53% 38.54% 2025-07-08
CI Financial 31.71 0 0% 110.84% 2025-07-08
CME 275.63 -6.92 -2.45% 41.65% 2025-07-08
Cohen 77.00 0.51 0.67% 6.60% 2025-07-08
FactSet Research Systems 444.57 -3.32 -0.74% 8.12% 2025-07-08
Fidelity National Information Services 79.87 -0.97 -1.20% 8.47% 2025-07-08
Fiserv 170.42 -2.89 -1.67% 12.79% 2025-07-08
Intercontinental Exchange 180.98 -2.11 -1.15% 27.07% 2025-07-08
IGM Financial 42.39 -0.10 -0.24% 13.22% 2025-07-08
Invesco 16.69 -0.03 -0.18% 9.59% 2025-07-08
KKR 137.94 2.40 1.77% 30.65% 2025-07-08
Moody's 499.02 -3.35 -0.67% 14.33% 2025-07-08
MarketAxess 216.91 -5.04 -2.27% 6.05% 2025-07-08
Msci 580.97 -7.03 -1.20% 18.81% 2025-07-08
NASDAQ 88.59 -1.96 -2.16% 45.67% 2025-07-08
Noah 11.55 0.21 1.85% 47.32% 2025-07-08
Northern 125.96 -2.54 -1.98% 50.09% 2025-07-08
Prospect Capital 3.32 0.01 0.30% -39.75% 2025-07-08
Reinet Investments 53,652.00 243.00 0.46% 18.02% 2025-07-09
Charles Schwab 91.95 -0.65 -0.70% 23.47% 2025-07-08
SEI Investments 92.39 -0.27 -0.29% 43.78% 2025-07-08
S&P Global 526.39 -3.79 -0.71% 14.32% 2025-07-08
SS&C Technologies 83.23 -0.31 -0.37% 35.51% 2025-07-08
State Street 109.20 -0.56 -0.51% 46.73% 2025-07-08
Transnational Corp Of Nigeria 47.05 -0.10 -0.21% -2.79% 2025-07-08
T. Rowe Price 99.74 0.84 0.85% -12.93% 2025-07-08
Virtus Investment Partners 197.36 2.04 1.04% -11.39% 2025-07-08

Preço Dia Ano Data
USND 20418 5.95 0.03% 10.79% 2025-07-08
US400 3170 12.56 0.40% 9.77% 2025-07-08