SEIC

62.87

Mudança Diária:

-1.09%

Anual:

29.76%

Preço Dia Ano
AGF Management 7.50 -0.02 -0.27% 97.89%
Affiliated Managers 154.86 -3.77 -2.38% 144.84%
Artisan Partners Asset Management 53.90 -0.23 -0.42% 139.24%
Apollo Global Management 47.08 -0.21 -0.44% 29.48%
Blucora 16.32 -0.35 -2.10% 23.17%
Franklin Resources 29.62 -1.64 -5.25% 81.50%
Bank Of New York Mellon 48.34 -0.75 -1.53% 33.02%
Broadridge Financial Solutions 155.77 -0.16 -0.10% 45.65%
Blackstone 78.09 1.10 1.42% 62.35%
Carlyle 38.42 0.42 1.09% 60.00%
CI Financial 19.09 -0.35 -1.80% 40.78%
CME 205.86 1.16 0.57% 9.46%
Cohen & Steers 66.40 -1.12 -1.66% 33.60%
Diamond Hill Investment 162.93 -2.00 -1.21% 64.18%
Envestnet 74.27 -0.03 -0.04% 31.17%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
FactSet Research Systems 311.40 0.14 0.05% 11.77%
Federated Hermes Inc. 31.52 0.17 0.54% 62.27%
Fidelity National Information Services 150.14 0.07 0.05% 21.29%
Fiserv 124.50 0.37 0.30% 28.55%
Focus Financial Partners Inc 43.94 0.58 1.33% 132.36%
Gamco Investors 18.13 0.01 0.06% 50.71%
Intercontinental Exchange 118.72 1.01 0.86% 36.46%
IGM Financial 39.97 0.12 0.30% 58.80%
Invesco 25.91 -0.80 -3.00% 164.12%
KKR & Co LP 51.89 0.07 0.13% 114.38%
Moody's 315.17 0.69 0.22% 32.56%
MarketAxess 539.68 4.23 0.79% 35.70%
Msci 460.00 6.86 1.51% 46.41%
Nasdaq Omx 157.93 1.84 1.18% 46.83%
Noah 41.17 -0.66 -1.57% 71.54%
Northern 108.76 -1.20 -1.09% 30.42%
Charles Schwab 66.60 -1.11 -1.64% 83.93%
SEI Investments 62.87 -0.69 -1.09% 29.76%
S&P Global Inc 372.97 1.86 0.50% 34.48%
SS&C Technologies 72.45 -0.91 -1.24% 44.96%
State Street 85.75 -1.18 -1.36% 41.48%
T. Rowe Price 176.93 -5.56 -3.05% 73.58%
Virtus Investment Partners 251.54 -2.43 -0.96% 206.42%
Waddell & Reed Financial 24.95 0 0% 92.52%

Preço Dia Ano
NASDAQ 13996 146.10 1.05% 64.36%
S&P MidCap 400 2667 -11.73 -0.44% 69.85%