SEI Investments - Preço Das Ações

Preço das Ações
80.25
Mudança Diária
0.31 0.39%
Mensal
18.28%
Anual
17.50%
Q2 Previsão
78.32


Preço Chg Dia Ano Data
Matsui Securities 722.00 -3.00 -0.41% -10.42% 2025-05-02
AGF Management 10.52 0.02 0.19% 28.29% 2025-05-06
Affiliated Managers 172.96 0.36 0.21% 11.18% 2025-05-06
Artisan Partners Asset Management 39.78 -0.24 -0.60% -8.30% 2025-05-06
Apollo Global Management 130.17 -3.81 -2.84% 16.77% 2025-05-06
Franklin Resources 20.13 0.12 0.57% -13.85% 2025-05-06
Bank Of New York Mellon 83.13 0.89 1.08% 44.77% 2025-05-06
Broadridge Financial Solutions 233.92 1.52 0.65% 16.70% 2025-05-06
Blackstone 134.18 -2.16 -1.58% 10.66% 2025-05-06
Carlyle 40.03 -0.47 -1.16% -4.65% 2025-05-06
CI Financial 31.44 0.03 0.10% 87.70% 2025-05-06
CME 284.83 2.25 0.80% 36.56% 2025-05-06
Cohen 77.41 -0.02 -0.03% 8.95% 2025-05-06
FactSet Research Systems 431.51 -2.13 -0.49% -1.14% 2025-05-06
Fidelity National Information Services 76.77 -1.58 -2.02% 3.53% 2025-05-06
Fiserv 185.73 0.23 0.12% 21.36% 2025-05-06
Intercontinental Exchange 175.65 1.56 0.89% 31.29% 2025-05-06
IGM Financial 43.88 0.15 0.34% 15.78% 2025-05-06
Invesco 14.25 -0.08 -0.52% -4.36% 2025-05-06
KKR 114.24 -0.55 -0.48% 16.27% 2025-05-06
Moody's 464.45 -0.31 -0.07% 19.84% 2025-05-06
MarketAxess 230.06 3.08 1.36% 14.38% 2025-05-06
Msci 546.78 -3.55 -0.64% 15.03% 2025-05-06
NASDAQ 78.19 -0.04 -0.05% 28.28% 2025-05-06
Noah 9.55 0.12 1.22% -33.16% 2025-05-06
Northern 96.99 -0.24 -0.25% 14.11% 2025-05-06
Prospect Capital 3.58 0.03 0.96% -31.86% 2025-05-06
Reinet Investments 48,277.00 -723.00 -1.48% 8.53% 2025-05-06
Charles Schwab 82.94 -0.45 -0.54% 7.92% 2025-05-06
SEI Investments 80.25 0.31 0.39% 17.50% 2025-05-06
S&P Global 500.22 -5.48 -1.08% 16.76% 2025-05-06
SS&C Technologies 78.12 0.02 0.03% 24.55% 2025-05-06
State Street 91.18 0.59 0.65% 21.34% 2025-05-06
Transnational Corp Of Nigeria 43.25 -1.75 -3.89% 233.98% 2025-05-06
T. Rowe Price 90.60 -0.89 -0.97% -19.17% 2025-05-06
Virtus Investment Partners 159.50 0.27 0.17% -29.91% 2025-05-05

Preço Dia Ano Data
USND 17734 -110.70 -0.62% 8.58% 2025-05-06
US400 2914 -11.65 -0.40% -2.09% 2025-05-06