Alexander Baldwin - Preço Das Ações

Preço das Ações
18.15
Mudança Diária
1.11%
Anual
-1.94%

Preço Dia Ano
American Assets 30.18 0.48 1.62% -19.43%
Armada Hoffler Properties 13.07 0.23 1.79% -0.68%
Alico 35.69 0.06 0.17% 2.73%
Alexander Baldwin 18.15 0.20 1.11% -1.94%
ArcBest Corp 70.80 0.43 0.61% 20.98%
Artis REIT 11.76 -0.02 -0.17% 2.80%
Bunge 90.95 0.26 0.29% 14.13%
Boardwalk Reit USA 32.46 -0.64 -1.93% -1.64%
Charter Hall 11.04 0.21 1.94% -28.31%
VERIS RESIDENTIAL INC 13.52 0.28 2.11% -22.43%
CT Real Estate 16.57 0.09 0.55% -0.06%
CSX 29.34 0.28 0.96% -9.94%
Duke Realty 56.20 1.25 2.27% 17.55%
EastGroup Properties 157.03 2.70 1.75% -4.96%
Equity Lifestyle Properties 71.86 1.39 1.97% -4.40%
Empire State Realty 7.18 0.15 2.13% -41.10%
Gladstone Commercial 18.94 0.10 0.53% -15.93%
H&R Real Estate Investment 12.45 0.06 0.48% -23.01%
Hersha Hospitality 9.70 -0.11 -1.12% -10.27%
Mirvac 2.04 0.07 3.29% -30.14%
Maui Land Pineapple 9.43 -0.04 -0.42% -10.70%
MORGUARD REAL ESTATE 5.14 0.02 0.39% -22.24%
National Health Investors 61.59 0.98 1.62% -7.84%
National Storage REIT 2.17 0.03 1.40% 7.43%
One Liberty Properties 26.44 0.46 1.77% -6.87%
Pennsylvania REIT 3.43 0.08 2.39% 43.51%
PS Business Parks 187.02 -0.13 -0.07% 25.83%
Seaboard 3,853.41 -29.17 -0.75% -2.94%
Istar Financial 13.97 0.26 1.90% -32.45%
Sterling Coconstruction 21.96 0.04 0.18% -7.42%
Urban Edge Properties 15.41 0.20 1.31% -19.91%
Vornado Realty 29.47 0.88 3.08% -36.92%
W. P. Carey 83.37 0.51 0.62% 10.98%
Washington Real Estate Investment 21.58 0.27 1.27% -7.46%

Preço Dia Ano
US400 2296 26.97 1.19% -15.27%
US2000 1728 19.77 1.16% -25.07%