Alexander Baldwin - Preço Das Ações


Preço Chg Dia Ano Data
American Assets 20.26 0 0% -16.52% 2025-07-23
Alexander Baldwin 17.95 0.13 0.73% -1.75% 2025-07-23
ArcBest 83.48 0.19 0.23% -32.94% 2025-07-24
Bunge 77.64 1.96 2.59% -30.73% 2025-07-23
Charter Hall 19.63 -0.35 -1.75% 67.78% 2025-07-24
Veris Residential 14.53 -0.01 -0.07% -6.62% 2025-07-23
CT Real Estate 15.91 0.18 1.14% 9.20% 2025-07-23
CSX 35.11 0.14 0.40% 4.40% 2025-07-24
EastGroup Properties 169.56 1.78 1.06% -8.54% 2025-07-23
Equity Lifestyle Properties 60.94 -0.61 -0.99% -7.19% 2025-07-23
Empire State Realty 7.94 0.17 2.19% -25.59% 2025-07-23
H&R Real Estate Investment 11.81 -0.03 -0.25% 21.88% 2025-07-24
Mirvac 2.22 -0.03 -1.33% 10.45% 2025-07-24
Maui Land Pineapple 18.07 0.38 2.15% -22.31% 2025-07-23
National Health Investors 71.29 0.09 0.13% -4.40% 2025-07-23
Seaboard 3,097.51 43.09 1.41% -0.94% 2025-07-23
Sterling Coconstruction 249.84 -3.30 -1.30% 120.92% 2025-07-24
Urban Edge Properties 19.81 0.04 0.20% 1.28% 2025-07-23
Vornado Realty 40.00 -0.25 -0.62% 42.20% 2025-07-24
W. P. Carey 63.43 -0.29 -0.46% 8.41% 2025-07-23
Elme Communities 16.13 -0.03 -0.19% -2.71% 2025-07-23

Preço Dia Ano Data
US400 3197 -21.71 -0.67% 5.65% 2025-07-24
US2000 2262 -21.63 -0.95% 1.74% 2025-07-24