Alexander Baldwin - Preço Das Ações

Preço das Ações
16.34
Mudança Diária
0.21 1.30%
Mensal
2.13%
Anual
-14.05%
Q2 Previsão
16.16
Preço Chg Dia Ano Data
AAT American Assets 21.72 0.44 2.07% 21.68% 2024-04-23
ALEX Alexander Baldwin 16.34 0.21 1.30% -14.05% 2024-04-23
ARCB ArcBest 146.08 6.55 4.69% 52.50% 2024-04-23
BG Bunge 109.60 -0.05 -0.05% 15.08% 2024-04-23
CHC Charter Hall 12.09 -0.03 -0.25% 6.15% 2024-04-23
CLI Veris Residential 15.08 0.21 1.41% -2.08% 2024-04-23
CRT-U CT Real Estate 13.65 0.12 0.89% -16.56% 2024-04-23
CSX CSX 34.70 0.08 0.23% 10.58% 2024-04-23
EGP EastGroup Properties 165.46 2.12 1.30% -0.48% 2024-04-23
ELS Equity Lifestyle Properties 61.73 -0.98 -1.56% -9.48% 2024-04-23
ESRT Empire State Realty 9.57 0.25 2.63% 57.84% 2024-04-23
HR-U H&R Real Estate Investment 9.23 -0.01 -0.11% -22.24% 2024-04-23
MGR Mirvac 2.13 -0.01 -0.47% -6.99% 2024-04-23
MLP Maui Land Pineapple 19.99 0.12 0.60% 80.25% 2024-04-23
NHI National Health Investors 62.86 0.54 0.87% 26.99% 2024-04-23
SEB Seaboard 3,283.78 131.53 4.17% -17.32% 2024-04-23
STRL Sterling Coconstruction 101.26 3.85 3.95% 170.89% 2024-04-23
UE Urban Edge Properties 16.82 0.28 1.66% 15.65% 2024-04-23
VNO Vornado Realty 27.23 0.72 2.72% 77.63% 2024-04-23
WPC W. P. Carey 56.29 0.07 0.12% -22.94% 2024-04-23
WRE Elme Communities 15.05 0.01 0.03% -15.24% 2024-04-23

Preço Dia Ano Data
MID US400 2899 36.45 1.27% 16.00% 2024-04-23
RTY US2000 2001 33.68 1.71% 11.87% 2024-04-23