Toggle navigation
Calendário
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Indicadores
Países
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Alexander Baldwin - Preço Das Ações
Gráfico
Quotes
Financials
Preço das Ações
18.15
Mudança Diária
0.20
1.11%
Anual
-1.94%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
AAT
American Assets
30.18
0.48
1.62%
-19.43%
2022-07-01
AHH
Armada Hoffler Properties
13.07
0.23
1.79%
-0.68%
2022-07-01
ALCO
Alico
35.69
0.06
0.17%
2.73%
2022-07-01
ALEX
Alexander Baldwin
18.15
0.20
1.11%
-1.94%
2022-07-01
ARCB
ArcBest Corp
70.80
0.43
0.61%
20.98%
2022-07-01
AX-U
Artis REIT
11.76
-0.02
-0.17%
2.80%
2022-06-30
BG
Bunge
90.95
0.26
0.29%
14.13%
2022-07-01
BOWFF
Boardwalk Reit USA
32.46
-0.64
-1.93%
-1.64%
2022-06-30
CHC
Charter Hall
11.04
0.21
1.94%
-28.31%
2022-07-01
CLI
VERIS RESIDENTIAL INC
13.52
0.28
2.11%
-22.43%
2022-07-01
CRT-U
CT Real Estate
16.57
0.09
0.55%
-0.06%
2022-06-30
CSX
CSX
29.34
0.28
0.96%
-9.94%
2022-07-01
DRE
Duke Realty
56.20
1.25
2.27%
17.55%
2022-07-01
EGP
EastGroup Properties
157.03
2.70
1.75%
-4.96%
2022-07-01
ELS
Equity Lifestyle Properties
71.86
1.39
1.97%
-4.40%
2022-07-01
ESRT
Empire State Realty
7.18
0.15
2.13%
-41.10%
2022-07-01
GOOD
Gladstone Commercial
18.94
0.10
0.53%
-15.93%
2022-07-01
HR-U
H&R Real Estate Investment
12.45
0.06
0.48%
-23.01%
2022-06-30
HT
Hersha Hospitality
9.70
-0.11
-1.12%
-10.27%
2022-07-01
MGR
Mirvac
2.04
0.07
3.29%
-30.14%
2022-07-01
MLP
Maui Land Pineapple
9.43
-0.04
-0.42%
-10.70%
2022-07-01
MRT-U
MORGUARD REAL ESTATE
5.14
0.02
0.39%
-22.24%
2022-06-30
NHI
National Health Investors
61.59
0.98
1.62%
-7.84%
2022-07-01
NSR
National Storage REIT
2.17
0.03
1.40%
7.43%
2022-07-01
OLP
One Liberty Properties
26.44
0.46
1.77%
-6.87%
2022-07-01
PEI
Pennsylvania REIT
3.43
0.08
2.39%
43.51%
2022-07-01
PSB
PS Business Parks
187.02
-0.13
-0.07%
25.83%
2022-07-01
SEB
Seaboard
3,853.41
-29.17
-0.75%
-2.94%
2022-07-01
STAR
Istar Financial
13.97
0.26
1.90%
-32.45%
2022-07-01
STRL
Sterling Coconstruction
21.96
0.04
0.18%
-7.42%
2022-07-01
UE
Urban Edge Properties
15.41
0.20
1.31%
-19.91%
2022-07-01
VNO
Vornado Realty
29.47
0.88
3.08%
-36.92%
2022-07-01
WPC
W. P. Carey
83.37
0.51
0.62%
10.98%
2022-07-01
WRE
Washington Real Estate Investment
21.58
0.27
1.27%
-7.46%
2022-07-01
Preço
Dia
Ano
Data
MID
US400
2296
26.97
1.19%
-15.27%
2022-07-01
RTY
US2000
1728
19.77
1.16%
-25.07%
2022-07-01
Ativos
Caixa e Equivalentes
Custo de Mercadoria Vendida
Ativo Circulante
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
EPS - Lucro por Ação
Capital Social e Reservas
Lucro Bruto Sobre Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Índice Preço/Lucro
Lucro Antes De Impostos
Receita De Vendas
Despesas De Vendas E Administração
Credores Comerciais
Devedores Comerciais