Alexander Baldwin | ALEX


Preço Chg Dia Ano Data
American Assets 18.67 0.32 1.74% -3.61% 2026-04-02
Armada Hoffler Properties 21.87 0.05 0.23% 0.93% 2026-04-02
Alico 42.16 0.95 2.31% 40.86% 2026-04-02
ArcBest 100.51 0.85 0.85% 56.44% 2026-04-02
Bunge 129.42 1.10 0.86% 65.50% 2026-04-02
Charter Hall 18.55 -0.02 -0.11% 12.42% 2026-04-02
Veris Residential 18.95 0.05 0.26% 13.75% 2026-04-02
CT Real Estate 17.09 0.12 0.71% 16.34% 2026-04-02
CSX 41.25 -0.19 -0.46% 47.37% 2026-04-02
EastGroup Properties 188.41 1.05 0.56% 13.64% 2026-04-02

Preço Dia Ano Data
US400 3408 3.16 0.09% 22.46% 2026-04-02
US2000 2530 17.67 0.70% 32.42% 2026-04-02