Pebblebrook Hotel - Preço Das Ações

Preço das Ações
10.02
Mudança Diária
0.03 0.30%
Mensal
10.60%
Anual
-23.98%
Q3 Previsão
10.02

Preço Chg Dia Ano Data
Agree Realty 73.00 -0.06 -0.08% 18.37% 2025-07-01
Acadia Realty 18.61 0.04 0.22% 2.08% 2025-07-01
Apple Hospitality 11.68 0.01 0.04% -18.24% 2025-07-01
Brixmor Property 26.10 0.06 0.23% 14.83% 2025-07-01
Camden Property 112.04 -0.65 -0.58% 2.45% 2025-07-01
Douglas Emmett 15.14 0.10 0.66% 14.44% 2025-07-01
DiamondRock Hospitality 7.67 0.01 0.13% -7.37% 2025-07-01
EastGroup Properties 167.41 0.29 0.17% -1.24% 2025-07-01
EPR Properties 58.15 -0.11 -0.19% 40.94% 2025-07-01
Essex Property 281.20 -2.20 -0.78% 2.98% 2025-07-01
Federal Realty Investment 94.05 -0.95 -0.99% -6.40% 2025-07-01
Gaming And Leisure Properties 46.68 0.30 0.65% 5.75% 2025-06-30
Hilton Worldwide 268.50 2.16 0.81% 25.29% 2025-07-01
Hospitality Properties 2.39 -0.03 -1.24% -52.30% 2025-06-30
Host Hotels & Resorts 15.36 -0.40 -2.54% -12.88% 2025-06-30
Kimco Realty 21.05 0.03 0.12% 9.10% 2025-07-01
Kite Realty 22.52 -0.13 -0.57% 1.35% 2025-07-01
Mid-America Apartment Communities 147.57 -0.44 -0.30% 4.53% 2025-07-01
Macerich 16.19 0.01 0.06% 10.51% 2025-07-01
National Retail Properties 43.30 0.12 0.28% 2.63% 2025-07-01
COPT Defense Properties 27.58 -0.19 -0.68% 10.10% 2025-06-30
Pebblebrook Hotel 10.02 0.03 0.30% -23.98% 2025-07-01
Ryman Hospitality Properties 98.75 0.08 0.08% 0.58% 2025-07-01
RLJ Lodging 7.30 0.02 0.27% -22.26% 2025-07-01
Sunstone Hotel Investors 8.70 0.02 0.23% -14.29% 2025-07-01
Tanger Factory Outlet Centers 30.70 0.12 0.39% 16.91% 2025-07-01
Simon Property 161.55 0.79 0.49% 10.28% 2025-07-01
STAG Industrial 36.25 -0.03 -0.08% 1.77% 2025-07-01
UDR 40.65 -0.19 -0.45% -1.07% 2025-07-01

Preço Dia Ano Data
US2000 2172 -3.47 -0.16% 6.77% 2025-07-01
US400 3101 -1.44 -0.05% 6.93% 2025-07-01