Pebblebrook Hotel

PEB

26.74

Mudança Diária:

0 0%

Mudança Anual:

-19.24%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
CHSP	Chesapeake Lodging Trust	27.17		-0.19	-0.69%	-18.04%	2.03B	2019-09-17
GLPI	Gaming And Leisure Properties	42.98		0.19	0.44%	24.22%	7.45B	2019-12-10
HLT	Hilton Worldwide	104.70		-0.24	-0.23%	43.70%	24B	2019-12-10
HST	Host Hotels & Resorts	17.90		-0.05	-0.28%	-0.39%	15.7B	2019-12-10
HT	Hersha Hospitality	14.09		-0.10	-0.70%	-22.67%	901M	2019-12-10
PEB	Pebblebrook Hotel	26.74		0	0%	-19.24%	2.5B	2019-12-10

		Preço			Dia	Ano	Data
NYA	NYSE Composite	13545		0	0%	13.41%	2019-12-11
RTY	Russell 2000	1631		2.10	0.13%	12.12%	2019-12-10

	Atual	Chg	%Chg
EURUSD	1.10929	0.0001	-0.01%
GBPUSD	1.31702	0.0041	0.31%
AUDUSD	0.68466	0.0036	0.52%
NZDUSD	0.65555	0.0011	0.16%
USDJPY	108.71	0.0770	-0.07%
USDCNY	7.03629	0.0081	0.12%
USDCHF	0.98564	0.0011	0.12%
USDCAD	1.32325	0.0001	-0.01%
USDMXN	19.2123	0.0472	-0.25%
USDINR	70.7588	0.0412	-0.06%
USDBRL	4.1200	0.0267	-0.64%
USDRUB	63.5655	0.0465	0.07%
DXY	97.442	0.0292	0.03%
BTCUSD	7,226.86	11	0.15%
[+]

	Atual	Chg	%Chg
Dow Jones	27,852	27	-0.10%
S&P 500	3,138	7	0.24%
NASDAQ 100	8,374	27	0.32%
NIKKEI 225	23,374	29	-0.12%
FTSE 100	7,198	18	-0.25%
DAX	13,116	47	0.36%
CAC 40	5,844	0	0.00%
FTSE MIB	23,160	37	0.16%
IBEX 35	9,399	89	0.95%
ASX 200	6,745	18	0.27%
SHANGHAI	2,924	7	0.24%
SENSEX	40,222	18	-0.04%
MOEX	2,955	23	0.78%
TSX	16,951	0	0.00%
[+]

10Y	Atual	Chg	%Chg
US	1.82	0.026	-0.03%
UK	0.78	0.028	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	-0.01%
Indonesia	7.11	0.003	0.01%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Canada	1.60	0.002	0.00%
Brazil	6.81	0.035	0.04%
Mexico	6.88	0.006	-0.01%
Russia	6.38	0.000	0.02%
[+]

	Atual	Chg	%Chg
Crude Oil	59.0017	0.09	-0.15%
Brent	63.8819	0.12	-0.18%
Natural gas	2.2910	0.02	0.76%
Gasoline	1.6444	0.00	0.19%
Heating oil	1.9443	0.01	-0.43%
Gold	1,468.67	2.55	0.17%
Silver	16.6363	0.00	0.01%
Copper	2.7817	0.04	1.40%
Soybeans	902.6324	2.48	0.28%
Live Cattle	119.8801	0.20	-0.17%
Wheat	532.3554	3.69	-0.69%
Cotton	65.57	0.36	-0.55%
Rice	12.4350	0.02	-0.12%
Nickel	13,338.00	60.00	0.45%
[+]