Pebblebrook Hotel - Preço Das Ações

Preço das Ações
16.81
Mudança Diária
1.45%
Anual
-29.22%

Preço Dia Ano
American Campus Communities 64.74 0.27 0.42% 35.69%
Agree Realty 73.53 1.40 1.94% 3.62%
Ashford Hospitality 5.98 0 0% 51.01%
Acadia Realty 16.16 0.54 3.46% -27.37%
Apple Hospitality 14.79 0.12 0.82% -4.02%
Brandywine Realty 9.74 0.10 1.04% -30.18%
Brixmor Property 20.56 0.35 1.73% -10.26%
Chatham Lodging 10.47 0.02 0.19% -17.36%
Camden Property 136.06 1.58 1.17% 1.36%
Douglas Emmett 22.88 0.50 2.23% -32.09%
DiamondRock Hospitality 8.20 -0.01 -0.12% -15.46%
EastGroup Properties 157.03 2.70 1.75% -4.96%
EPR Properties 47.57 0.64 1.36% -9.39%
Essex Property 266.73 5.22 2.00% -12.79%
Federal Realty Investment 97.56 1.82 1.90% -17.22%
Gaming And Leisure Properties 46.82 0.96 2.09% 0.82%
Hilton Worldwide 112.99 1.55 1.39% -10.90%
Hospitality Properties 5.40 0.17 3.25% -57.24%
Host Hotels & Resorts 15.71 0.03 0.19% -8.90%
Hersha Hospitality 9.70 -0.11 -1.12% -10.27%
Summit Hotel Properties 7.21 -0.06 -0.83% -23.38%
Kimco Realty 20.21 0.44 2.23% -3.26%
Kite Realty 17.67 0.38 2.20% -18.57%
Mid-America Apartment Communities 175.45 0.78 0.45% 2.63%
Macerich 8.93 0.22 2.53% -52.25%
National Retail Properties 44.49 1.49 3.47% -5.38%
Orate Office Properties 26.73 0.54 2.06% -5.51%
Pebblebrook Hotel 16.81 0.24 1.45% -29.22%
Ryman Hospitality Properties 76.36 0.33 0.43% -0.65%
RLJ Lodging 11.06 0.03 0.27% -26.66%
Sunstone Hotel Investors 9.88 -0.04 -0.40% -20.32%
Tanger Factory Outlet Centers 14.46 0.24 1.69% -24.57%
Simon Property Group 95.68 0.76 0.80% -26.19%
STAG Industrial 31.44 0.56 1.81% -16.69%
UDR 46.46 0.42 0.91% -6.56%

Preço Dia Ano
US2000 1728 19.77 1.16% -25.07%
US400 2296 26.97 1.19% -15.27%