PEB Pebblebrook Hotel | Preço Das Ações

Name: PEB Pebblebrook Hotel | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,PEB,Pebblebrook,Hotel,Preço,Das,Ações,8/7/2020.

Gráfico
Quotes

width

height

Preview

		Preço		Dia	Ano	Data
CHSP	Chesapeake Lodging Trust	27.21	0.04	0.15%	-9.24%	2019-09-17
GLPI	Gaming And Leisure Properties	38.60	0.48	1.26%	2.12%	2020-08-07
HLT	Hilton Worldwide	83.09	3.32	4.16%	-10.89%	2020-08-07
HST	Host Hotels & Resorts	11.43	0.68	6.32%	-31.96%	2020-08-07
HT	Hersha Hospitality	6.42	0.89	16.09%	-57.90%	2020-08-06
PEB	Pebblebrook Hotel	11.08	0.26	2.40%	-59.49%	2020-08-06

		Preço			Dia	Ano	Data
RTY	Russell 2000	1557		12.86	0.83%	1.65%	2020-08-07

	Atual	Chg	%Chg
EURUSD	1.17829	0.0091	-0.77%
GBPUSD	1.30519	0.0087	-0.66%
AUDUSD	0.71531	0.0079	-1.10%
NZDUSD	0.65928	0.0091	-1.36%
USDJPY	105.93	0.3870	0.37%
USDCNY	6.96960	0.0259	0.37%
USDCHF	0.91370	0.0035	0.38%
USDCAD	1.33892	0.0069	0.52%
USDMXN	22.3966	0.0016	0.01%
USDINR	75.0200	0.1300	0.17%
USDBRL	5.4233	0.0918	1.72%
USDRUB	73.6941	0.4313	0.59%
DXY	93.436	0.6482	0.70%
USDKRW	1,188.55	5.2730	0.45%
[+]

	Atual	Chg	%Chg
Dow Jones	27,362	24	-0.09%
S&P 500	3,347	2	-0.06%
NASDAQ 100	11,124	142	-1.26%
NIKKEI 225	22,309	110	-0.49%
FTSE 100	6,033	6	0.09%
DAX	12,662	70	0.56%
CAC 40	4,888	2	0.05%
FTSE MIB	19,507	32	0.16%
IBEX 35	6,940	11	-0.16%
ASX 200	6,005	37	-0.62%
SHANGHAI	3,354	32	-0.96%
SENSEX	38,041	15	0.04%
MOEX	2,972	16	-0.54%
TSX	16,498	81	-0.49%
[+]

	Atual	Chg	%Chg
Apple	446.37	9.18	-2.01%
Tesla	1,444.48	45.10	-3.03%
Microsoft	212.10	4.23	-1.96%
Amazon	3,169.80	55.20	-1.71%
Alphabet	1,492.01	21.19	-1.40%
Facebook	266.14	0.89	0.34%
Alibaba	250.82	3.78	1.53%
Visa	196.42	2.35	-1.18%
JPMorgan Chase	98.86	1.62	1.67%
Intel	47.78	0.79	-1.63%
Johnson & Johnson	147.83	0.30	0.20%
Procter & Gamble	133.11	0.40	0.30%
Exxon Mobil	43.35	0.29	-0.66%
3M	157.89	1.93	1.24%
[+]

	Atual	Chg	%Chg
Crude Oil	41.4300	0.52	-1.24%
Brent	44.5900	0.50	-1.11%
Natural gas	2.2230	0.07	3.01%
Gasoline	1.2105	0.02	-1.71%
Heating oil	1.2254	0.03	-2.14%
Gold	2,034.70	34.20	-1.65%
Silver	28.186	1.49	-5.02%
Copper	2.7860	0.12	-4.16%
Lithium	39,000.00	0.00	0.00%
Soybeans	871.5000	8.75	-0.99%
Wheat	496.0000	6.50	-1.29%
Lean Hogs	51.0000	1.23	2.46%
Live Cattle	102.6500	0.05	0.05%
Orange Juice	115.05	0.15	-0.13%
[+]

	Atual	Chg	%Chg
US	0.55	0.017	0.02%
UK	0.14	0.031	0.03%
Japan	0.01	0.002	0.00%
Germany	-0.51	0.061	0.06%
Belgium	-0.24	0.007	0.01%
Netherlands	-0.39	0.087	0.02%
France	-0.21	0.016	0.02%
Sweden	-0.10	0.001	0.00%
Switzerland	-0.51	0.006	-0.01%
South Korea	1.32	0.013	0.01%
Indonesia	6.79	0.012	-0.01%
China	3.00	0.014	0.01%
Brazil	6.43	0.075	-0.08%
India	5.89	0.024	0.02%
[+]