PTEN Patterson Uti Energy | Preço Das Ações

Name: PTEN Patterson Uti Energy | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,PTEN,Patterson,Uti,Energy,Preço,Das,Ações,1/20/2020.

PTEN

9.95

Mudança Diária:

-0.09 -0.90%

Anual:

-22.63%

width

height

Preview

		Preço		Dia	Ano	Data
HP	Helmerich & Payne	45.21	-0.04	-0.09%	-16.49%	2020-01-17
NBR	Nabors Industries	2.91	-0.05	-1.69%	-3.96%	2020-01-17
PDS	Precision Drilling USA	1.49	0	0%	-27.67%	2020-01-16
PES	Pioneer Energy Services	0.16	-0.01	-5.36%	-94.66%	2019-08-14
PTEN	Patterson Uti Energy	9.95	-0.09	-0.90%	-22.63%	2020-01-17

		Preço			Dia	Ano	Data
CCMP	NASDAQ	9388		31.81	0.34%	31.18%	2020-01-17
MID	S&P MidCap 400	2095		-4.79	-0.23%	17.11%	2020-01-17

	Atual	Chg	%Chg
EURUSD	1.10964	0.0007	0.07%
GBPUSD	1.30022	0.0003	-0.02%
AUDUSD	0.68805	0.0008	0.11%
NZDUSD	0.66153	0.0005	0.08%
USDJPY	110.20	0.0950	0.09%
USDCNY	6.86293	0.0034	-0.05%
USDCHF	0.96788	0.0002	0.02%
USDCAD	1.30683	0.0003	0.03%
USDMXN	18.6597	0.0063	0.03%
USDINR	71.0535	0.1006	0.14%
USDBRL	4.1807	0.0040	-0.10%
USDRUB	61.5462	0.0305	-0.05%
DXY	97.614	0.0262	-0.03%
BTCUSD	8,648.94	275	-3.08%
[+]

	Atual	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	24,041	108	0.45%
FTSE 100	7,673	71	0.93%
DAX	13,509	84	0.62%
CAC 40	6,099	61	1.01%
FTSE MIB	24,141	201	0.84%
IBEX 35	9,677	113	1.18%
ASX 200	7,072	18	-0.25%
SHANGHAI	3,075	1	0.05%
SENSEX	41,945	13	0.03%
MOEX	3,197	40	1.26%
TSX	17,559	74	0.42%
[+]

10Y	Atual	Chg	%Chg
US	1.83	0.025	0.02%
UK	0.62	0.028	-0.03%
Japan	0.00	0.006	-0.01%
Germany	-0.25	0.001	0.00%
Belgium	0.03	0.005	0.00%
Australia	1.18	0.009	-0.01%
Mexico	6.85	0.030	0.03%
Brazil	6.87	0.100	0.10%
China	3.11	0.005	-0.01%
Canada	1.57	0.018	0.02%
Italy	1.41	0.027	-0.03%
India	6.62	0.025	0.03%
Indonesia	6.83	0.021	-0.02%
France	0.04	0.004	0.00%
[+]

	Atual	Chg	%Chg
Crude Oil	58.8507	0.33	0.57%
Brent	65.0977	0.48	0.74%
Natural gas	1.9800	0.06	-2.87%
Gasoline	1.6618	0.01	-0.71%
Heating oil	1.8683	0.00	-0.07%
Gold	1,556.02	1.23	0.08%
Silver	18.0289	0.04	0.25%
Copper	2.8509	0.01	-0.19%
Soybeans	930.8080	5.19	0.56%
Live Cattle	126.0568	0.27	0.22%
Wheat	571.1731	7.93	1.41%
Cotton	71.25	1.03	1.47%
Rice	13.4950	0.16	1.20%
LME Index	2,893.60	0.00	0.00%
[+]