Patterson Uti Energy

PTEN

8.36

Mudança Diária:

-0.19 -2.22%

Mudança Anual:

-52.06%

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
HP	Helmerich & Payne	39.04		-0.23	-0.59%	-40.11%	7.48B	2019-08-22
PES	Pioneer Energy Services	0.16		-0.01	-5.36%	-94.66%	238M	2019-08-14
NBR	Nabors Industries	1.89		-0.08	-3.83%	-70.96%	2.12B	2019-08-22
PDS	Precision Drilling USA	1.13		-0.03	-2.17%	-71.84%	1.06B	2019-08-22
PTEN	Patterson Uti Energy	8.36		-0.19	-2.22%	-52.06%	3.89B	2019-08-22

		Preço			Dia	Ano	Data
CCMP	NASDAQ	7991		0	0%	0.57%	2019-08-23
MID	S&P MidCap 400	1888		1.60	0.08%	-7.21%	2019-08-22

	Atual	Chg	%Chg
EURUSD	1.10752	0.0003	-0.03%
GBPUSD	1.22401	0.0010	-0.08%
AUDUSD	0.67589	0.0003	0.04%
NZDUSD	0.63873	0.0024	0.38%
USDJPY	106.56	0.1440	0.14%
USDCNY	7.09690	0.0081	0.11%
USDCHF	0.98475	0.0013	0.13%
USDCAD	1.33169	0.0015	0.11%
USDMXN	19.8133	0.0043	-0.02%
USDINR	71.9104	0.4834	0.68%
USDBRL	4.0692	0.0012	-0.03%
USDRUB	65.4980	0.0723	-0.11%
DXY	98.28	0.1071	0.11%
BTCUSD	10,094.24	18	-0.18%
[+]

	Atual	Chg	%Chg
Dow Jones	26,252	50	0.19%
S&P 500	2,923	1	-0.05%
NASDAQ 100	7,707	0	0.00%
NIKKEI 225	20,675	59	0.29%
FTSE 100	7,128	76	-1.05%
DAX	11,747	56	-0.47%
CAC 40	5,388	47	-0.87%
FTSE MIB	20,817	30	-0.14%
IBEX 35	8,716	15	0.17%
ASX 200	6,525	24	0.37%
SHANGHAI	2,895	12	0.41%
SENSEX	36,473	587	-1.59%
MOEX	2,675	1	0.04%
TSX	16,253	56	-0.34%
[+]

10Y	Atual	Chg	%Chg
US	1.61	0.038	0.04%
UK	0.52	0.043	0.04%
Japan	-0.24	0.001	0.00%
Germany	-0.64	0.031	0.03%
Sweden	-0.28	0.023	0.03%
Netherlands	-0.51	0.044	0.04%
Norway	1.21	0.078	0.03%
Mexico	7.00	0.074	-0.08%
India	6.55	0.006	-0.01%
Indonesia	7.24	0.070	-0.07%
France	-0.36	0.042	0.05%
Brazil	7.22	0.000	-0.01%
China	3.07	0.015	0.02%
Canada	1.28	0.056	0.07%
[+]

	Atual	Chg	%Chg
Crude Oil	55.5231	0.06	0.11%
Brent	60.1666	0.13	0.22%
Natural gas	2.1500	0.01	-0.37%
Gasoline	1.6697	0.00	-0.05%
Heating oil	1.8435	0.00	-0.03%
Gold	1,497.59	2.90	-0.19%
Silver	17.0481	0.00	0.02%
Copper	2.5513	0.00	-0.09%
Soybeans	855.7817	0.22	-0.03%
Live Cattle	104.9750	2.30	2.24%
Wheat	466.5555	0.50	-0.11%
Cotton	59.08	0.21	0.36%
Rice	10.9000	0.03	0.28%
Nickel	15,857.00	0.00	0.00%
[+]