Preço das Ações
241.20
Mudança Diária
1.22 0.51%
Mensal
1.24%
Anual
-8.80%
Q1 Previsão
241.41
Preço Dia Ano Data
APH Amphenol 115.46 0.16 0.14% 44.67% 2024-03-28
APTV Aptiv 79.13 0.49 0.62% -27.77% 2024-03-28
ARW Arrow Electronics 130.24 0.13 0.10% 7.92% 2024-03-28
BDC Belden 92.34 -0.87 -0.93% 9.27% 2024-03-28
BELFA Bel Fuse 71.30 1.51 2.16% 106.61% 2024-03-28
BWA Borgwarner 34.75 0.05 0.14% -27.81% 2024-03-28
CTS CTS 46.77 -0.14 -0.30% 5.34% 2024-03-28
DLB Dolby Laboratories 83.97 0.40 0.48% 0.20% 2024-03-28
ETN Eaton 312.90 -1.50 -0.48% 86.66% 2024-03-28
GNTX Gentex 36.18 -0.14 -0.37% 32.36% 2024-03-28
IIVI Coherent 60.33 -0.55 -0.90% 64.75% 2024-03-28
KN Knowles 16.06 0.36 2.29% -3.60% 2024-03-28
LFUS Littelfuse 241.20 1.22 0.51% -8.80% 2024-03-28
MCHP Microchip Technology 89.51 0.32 0.36% 10.68% 2024-03-28
MU Micron Technology 117.62 -1.63 -1.37% 85.11% 2024-03-28
NTAP NetApp 105.11 -0.11 -0.10% 69.40% 2024-03-28
PLXS Plexus 93.99 0.63 0.67% -0.79% 2024-03-28
POWL Powell Industries 142.22 2.14 1.52% 238.85% 2024-03-28
QRVO Qorvo 114.47 -0.13 -0.11% 14.25% 2024-03-28
SMTC Semtech 27.64 -0.22 -0.79% -13.92% 2024-03-28
SNA Snap-On 296.03 -0.92 -0.31% 22.55% 2024-03-28
ST Sensata Technologies 36.75 0.32 0.88% -24.63% 2024-03-28
STX Seagate Technology 92.99 -1.59 -1.68% 45.78% 2024-03-28
SWKS Skyworks Solutions 108.17 0.28 0.26% -7.13% 2024-03-28
TEL TE Connectivity 145.13 0.20 0.14% 13.95% 2024-03-28
TXN Texas Instruments 173.93 1.06 0.61% -3.93% 2024-03-28
VC Visteon 117.87 0.73 0.62% -24.67% 2024-03-28
VSH Vishay Intertechnology 22.73 -0.16 -0.68% 3.15% 2024-03-28
WDC Western Digital 68.54 0.90 1.33% 87.27% 2024-03-28

Preço Dia Ano Data
CCMP USND 16401 1.37 0.01% 37.52% 2024-03-28
RTY US2000 2123 9.11 0.43% 19.86% 2024-03-28
MID US400 3047 12.56 0.41% 23.74% 2024-03-28