Littelfuse - Preço Das Ações


Preço Chg Dia Ano Data
Amphenol 88.12 -0.17 -0.19% 32.45% 2025-05-28
Aptiv 68.36 0.03 0.04% -16.29% 2025-05-28
Arrow Electronics 118.58 -1.33 -1.11% -7.76% 2025-05-28
Belden 108.13 -1.54 -1.40% 14.65% 2025-05-28
Borgwarner 33.14 -0.46 -1.37% -7.60% 2025-05-28
CTS 40.32 -0.81 -1.97% -23.49% 2025-05-28
Dolby Laboratories 74.64 -0.89 -1.18% -4.59% 2025-05-28
Eaton 325.50 -2.49 -0.76% -3.44% 2025-05-28
Gentex 21.47 -0.53 -2.41% -37.37% 2025-05-28
Coherent 78.25 -2.94 -3.62% 34.87% 2025-05-28
Knowles 16.35 -0.25 -1.51% -5.16% 2025-05-28
Littelfuse 207.40 -4.60 -2.17% -18.56% 2025-05-28
Microchip Technology 58.68 2.49 4.43% -40.27% 2025-05-27
Micron Technology 96.21 -0.15 -0.16% -26.84% 2025-05-28
NetApp 100.37 2.37 2.42% -12.02% 2025-05-27
Plexus 130.64 -2.10 -1.58% 18.60% 2025-05-28
Powell Industries 173.65 -7.59 -4.19% -15.14% 2025-05-28
Qorvo 75.91 -1.04 -1.35% -21.20% 2025-05-28
Semtech 37.01 -1.77 -4.56% -8.82% 2025-05-28
Snap-On 320.47 -5.13 -1.57% 18.87% 2025-05-28
Sensata Technologies 26.32 0.12 0.46% -34.95% 2025-05-28
Seagate Technology 117.05 4.31 3.82% 25.29% 2025-05-27
Skyworks Solutions 71.39 2.00 2.88% -21.76% 2025-05-27
TE Connectivity 160.38 -1.01 -0.63% 8.49% 2025-05-28
Texas Instruments 184.18 0.90 0.49% -5.50% 2025-05-28
Visteon 84.02 -1.89 -2.20% -22.00% 2025-05-28
Volex 280.50 -1.00 -0.36% -18.81% 2025-05-28
Vishay Intertechnology 14.14 -0.33 -2.28% -39.52% 2025-05-28
Western Digital 51.82 1.64 3.27% -30.09% 2025-05-27

Preço Dia Ano Data
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US2000 2068 -22.60 -1.08% 1.55% 2025-05-28
US400 3004 -37.09 -1.22% 2.90% 2025-05-28