Littelfuse - Preço Das Ações



Preço Chg Dia Ano Data
Amphenol 65.12 0.23 0.35% 16.63% 2025-04-17
Aptiv 50.71 0.01 0.02% -26.89% 2025-04-17
Arrow Electronics 102.19 1.70 1.69% -16.27% 2025-04-17
Belden 94.02 0.45 0.48% 15.02% 2025-04-17
Borgwarner 26.45 0.37 1.42% -17.03% 2025-04-17
CTS 37.58 0.79 2.15% -12.81% 2025-04-17
Dolby Laboratories 71.97 -0.16 -0.22% -8.07% 2025-04-17
Eaton 268.26 -1.09 -0.40% -13.66% 2025-04-17
Gentex 21.56 0.49 2.33% -35.80% 2025-04-17
Coherent 55.29 -0.16 -0.29% 8.41% 2025-04-17
Knowles 14.44 0.19 1.33% -5.44% 2025-04-17
Littelfuse 153.89 1.51 0.99% -31.94% 2025-04-17
Microchip Technology 38.53 0.54 1.42% -54.23% 2025-04-17
Micron Technology 68.95 0.16 0.23% -38.36% 2025-04-18
NetApp 82.63 1.26 1.54% -18.14% 2025-04-17
Plexus 122.66 0.74 0.61% 31.64% 2025-04-17
Powell Industries 167.24 0.29 0.17% 30.51% 2025-04-17
Qorvo 57.63 0.81 1.43% -46.56% 2025-04-17
Semtech 26.24 0.25 0.96% -18.13% 2025-04-17
Snap-On 305.31 -26.84 -8.08% 16.60% 2025-04-17
Sensata Technologies 19.47 0.30 1.56% -41.90% 2025-04-17
Seagate Technology 75.81 2.89 3.96% -9.17% 2025-04-17
Skyworks Solutions 55.99 0.10 0.17% -42.62% 2025-04-17
TE Connectivity 129.27 2.13 1.68% -8.73% 2025-04-17
Texas Instruments 148.89 0.54 0.36% -9.00% 2025-04-18
Visteon 71.81 1.10 1.56% -33.32% 2025-04-17
Volex 233.50 -9.50 -3.91% -22.94% 2025-04-17
Vishay Intertechnology 11.24 0.34 3.12% -46.68% 2025-04-17
Western Digital 36.50 0.85 2.38% -46.61% 2025-04-17

Preço Dia Ano Data
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US2000 1882 18.12 0.97% -3.16% 2025-04-17
US400 2744 22.47 0.83% -2.89% 2025-04-17