Hospitality Properties - Preço Das Ações


Preço Chg Dia Ano Data
American Homes 4 Rent 35.55 0.46 1.31% -9.36% 2025-08-27
Apple Hospitality 13.17 0.44 3.46% -7.64% 2025-08-27
Alexandria Real Estate Equities 80.93 -0.79 -0.97% -31.28% 2025-08-28
AvalonBay Communities 193.38 -0.74 -0.38% -13.34% 2025-08-28
Brixmor Property 28.05 0.46 1.67% 2.00% 2025-08-27
Corrections Corporation of America 20.54 0.17 0.83% 48.95% 2025-08-27
DiamondRock Hospitality 8.59 0.22 2.63% -0.12% 2025-08-27
Essex Property 265.52 -2.10 -0.78% -10.93% 2025-08-28
Extra Space Storage 141.89 0.32 0.23% -19.14% 2025-08-28
GEO 20.81 0.10 0.48% 53.47% 2025-08-27
Gaming And Leisure Properties 47.95 0.20 0.42% -6.13% 2025-08-27
Hyatt Hotels 144.78 2.39 1.68% -1.38% 2025-08-27
Hospitality Properties 2.73 0.04 1.49% -40.26% 2025-08-27
Kimco Realty 22.20 -0.18 -0.80% -4.12% 2025-08-28
Lamar Advertising 127.55 2.26 1.80% 4.01% 2025-08-27
Mid-America Apartment Communities 143.50 -0.92 -0.64% -10.89% 2025-08-28
Marriott International 269.50 -0.17 -0.06% 18.59% 2025-08-28
Realty Income 329.00 22.50 7.34% 435.70% 2025-08-28
Outfront Media 18.94 0.40 2.16% 13.69% 2025-08-27
Pebblebrook Hotel 11.24 0.34 3.12% -12.19% 2025-08-27
Ryman Hospitality Properties 99.30 2.29 2.36% -3.48% 2025-08-27
RLJ Lodging 7.81 0.17 2.23% -16.38% 2025-08-27
SBA Communications 205.14 -2.99 -1.44% -9.45% 2025-08-28
Sunstone Hotel Investors 9.57 0.32 3.46% -6.36% 2025-08-27
SL Green Realty 56.88 1.25 2.25% -14.62% 2025-08-27
Sun Communities 126.54 1.78 1.43% -4.51% 2025-08-27
UDR 38.74 -0.24 -0.62% -12.31% 2025-08-28
Vornado Realty 37.64 0.63 1.70% 10.53% 2025-08-27
W. P. Carey 66.84 0.91 1.38% 11.94% 2025-08-27

Preço Dia Ano Data
US400 3254 -10.90 -0.33% 6.02% 2025-08-28