Hospitality Properties - Preço Das Ações

Preço das Ações
2.34
Mudança Diária
0.01 0.43%
Mensal
30.00%
Anual
-56.26%
Q2 Previsão
2.14

Preço Chg Dia Ano Data
American Homes 4 Rent 37.44 0.19 0.51% 5.02% 2025-05-29
Apple Hospitality 11.78 -0.02 -0.13% -17.14% 2025-05-29
Alexandria Real Estate Equities 71.06 1.42 2.04% -38.35% 2025-05-29
AvalonBay Communities 205.77 3.92 1.94% 9.05% 2025-05-29
Brixmor Property 25.62 0.52 2.07% 17.79% 2025-05-29
Corrections Corporation of America 21.90 0.01 0.05% 40.38% 2025-05-29
DiamondRock Hospitality 7.67 0.05 0.66% -8.80% 2025-05-29
Essex Property 281.04 2.99 1.08% 10.10% 2025-05-29
Extra Space Storage 150.30 1.71 1.15% 6.18% 2025-05-29
GEO 26.54 -0.39 -1.45% 87.69% 2025-05-29
Gaming And Leisure Properties 46.40 0.12 0.26% 4.79% 2025-05-29
Hyatt Hotels 131.37 0.32 0.24% -9.89% 2025-05-29
Hospitality Properties 2.34 0.01 0.43% -56.26% 2025-05-29
Kimco Realty 21.33 0.35 1.67% 16.78% 2025-05-29
Lamar Advertising 119.05 0.82 0.69% 1.94% 2025-05-29
Mid-America Apartment Communities 155.36 0.67 0.43% 20.74% 2025-05-29
Marriott International 266.10 8.40 3.26% 14.68% 2025-05-27
Realty Income 56.19 0.34 0.61% 9.77% 2025-05-29
Outfront Media 16.51 0.22 1.35% 14.10% 2025-05-29
Pebblebrook Hotel 9.33 0.14 1.47% -31.63% 2025-05-29
Ryman Hospitality Properties 97.11 0.54 0.56% -6.50% 2025-05-29
RLJ Lodging 7.30 0.03 0.34% -25.86% 2025-05-29
SBA Communications 229.15 0.12 0.05% 18.67% 2025-05-29
Sunstone Hotel Investors 9.02 0.02 0.17% -11.09% 2025-05-29
SL Green Realty 58.14 0.74 1.28% 12.83% 2025-05-29
Sun Communities 121.87 1.10 0.91% 5.62% 2025-05-29
UDR 41.18 0.46 1.12% 9.58% 2025-05-29
Vornado Realty 38.57 0.65 1.70% 61.97% 2025-05-29
W. P. Carey 62.97 0.13 0.21% 13.26% 2025-05-29

Preço Dia Ano Data
US400 3010 5.98 0.20% 2.06% 2025-05-29