Hospitality Properties - Preço Das Ações

Preço das Ações
5.40
Mudança Diária
3.25%
Anual
-57.24%

Preço Dia Ano
Ashford Hospitality 5.98 0 0% 51.01%
American Homes 4 Rent 35.55 0.11 0.31% -9.61%
Apple Hospitality 14.79 0.12 0.82% -4.02%
Alexandria Real Estate Equities 148.13 3.10 2.14% -19.49%
AvalonBay Communities 196.25 2.00 1.03% -7.14%
Brixmor Property 20.56 0.35 1.73% -10.26%
Chatham Lodging 10.47 0.02 0.19% -17.36%
Corrections Corporation of America 11.14 0.03 0.27% 6.20%
DiamondRock Hospitality 8.20 -0.01 -0.12% -15.46%
Essex Property 266.73 5.22 2.00% -12.79%
Extra Space Storage 174.38 4.26 2.50% 4.51%
GEO 6.72 0.12 1.82% -5.22%
Gaming And Leisure Properties 46.82 0.96 2.09% 0.82%
Hyatt Hotels 75.17 1.26 1.70% -5.15%
Healthpeak Properties, Inc. 26.58 0.67 2.59% -20.44%
Hospitality Properties 5.40 0.17 3.25% -57.24%
Hersha Hospitality 9.70 -0.11 -1.12% -10.27%
Summit Hotel Properties 7.21 -0.06 -0.83% -23.38%
Kimco Realty 20.21 0.44 2.23% -3.26%
Lamar Advertising 88.49 0.52 0.59% -15.82%
Mid-America Apartment Communities 175.45 0.78 0.45% 2.63%
Marriott International 139.18 3.17 2.33% -1.47%
Realty Income 70.15 1.89 2.77% 3.96%
Outfront Media 17.02 0.07 0.41% -30.25%
Pebblebrook Hotel 16.81 0.24 1.45% -29.22%
Ryman Hospitality Properties 76.36 0.33 0.43% -0.65%
RLJ Lodging 11.06 0.03 0.27% -26.66%
SBA Communications 330.46 10.41 3.25% 2.36%
Sunstone Hotel Investors 9.88 -0.04 -0.40% -20.32%
SL Green Realty 47.41 1.26 2.73% -41.34%
Diversified Healhcare Trust 1.89 0.07 3.85% -55.11%
Sun Communities 161.67 2.31 1.45% -6.28%
UDR 46.46 0.42 0.91% -6.56%
Vornado Realty 29.47 0.88 3.08% -36.92%
W. P. Carey 83.37 0.51 0.62% 10.98%

Preço Dia Ano
US400 2296 26.97 1.19% -15.27%