Preço Dia Ano Data
AHT Ashford Hospitality 1.32 0.04 3.13% -56.86% 2024-03-27
AMH American Homes 4 Rent 36.25 0.63 1.77% 21.64% 2024-03-27
APLE Apple Hospitality 16.52 0.27 1.66% 14.64% 2024-03-27
ARE Alexandria Real Estate Equities 127.68 3.49 2.81% 7.76% 2024-03-27
AVB AvalonBay Communities 183.69 3.02 1.67% 16.76% 2024-03-27
BRX Brixmor Property 23.27 0.91 4.07% 14.01% 2024-03-27
CLDT Chatham Lodging 10.13 0.25 2.53% -0.20% 2024-03-27
CXW Corrections Corporation of America 15.65 0 0% 71.98% 2024-03-27
DRH DiamondRock Hospitality 9.62 0.21 2.23% 28.61% 2024-03-27
ESS Essex Property 241.41 3.68 1.55% 20.55% 2024-03-27
EXR Extra Space Storage 146.75 6.29 4.48% -2.90% 2024-03-27
GEO GEO 14.21 -0.31 -2.14% 81.95% 2024-03-27
GLPI Gaming And Leisure Properties 45.77 0.57 1.26% -8.50% 2024-03-27
H Hyatt Hotels 160.84 1.52 0.95% 53.63% 2024-03-27
HPT Hospitality Properties 6.72 0.20 3.07% -26.15% 2024-03-27
INN Summit Hotel Properties 6.47 0.15 2.37% -1.97% 2024-03-27
KIM Kimco Realty 19.36 0.55 2.92% 6.20% 2024-03-27
LAMR Lamar Advertising 118.73 2.52 2.17% 25.88% 2024-03-27
MAA Mid-America Apartment Communities 130.80 1.97 1.53% -8.89% 2024-03-27
MAR Marriott International 253.56 1.38 0.55% 59.49% 2024-03-27
O Realty Income 53.77 1.17 2.22% -11.94% 2024-03-27
OUT Outfront Media 16.75 0.46 2.82% 11.07% 2024-03-27
PEB Pebblebrook Hotel 15.58 0.23 1.50% 19.02% 2024-03-27
RHP Ryman Hospitality Properties 116.10 2.10 1.84% 40.90% 2024-03-27
RLJ RLJ Lodging 11.74 0.14 1.21% 20.04% 2024-03-27
SBAC SBA Communications 218.08 3.87 1.81% -13.02% 2024-03-27
SHO Sunstone Hotel Investors 11.13 0.21 1.92% 22.44% 2024-03-27
SLG SL Green Realty 53.74 3.06 6.04% 160.49% 2024-03-27
SUI Sun Communities 126.30 1.12 0.89% -5.34% 2024-03-27
UDR UDR 37.01 0.60 1.65% -3.54% 2024-03-27
VNO Vornado Realty 27.48 1.05 3.97% 93.79% 2024-03-27
WPC W. P. Carey 55.97 0.36 0.65% -27.26% 2024-03-27

Preço Dia Ano Data
MID US400 3034 48.95 1.64% 24.68% 2024-03-27