Toggle navigation
Calendário
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Indicadores
Países
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Hospitality Properties - Preço Das Ações
Gráfico
Quotes
Financials
Preço das Ações
5.40
Mudança Diária
0.17
3.25%
Anual
-57.24%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
AHT
Ashford Hospitality
5.98
0
0%
51.01%
2022-07-01
AMH
American Homes 4 Rent
35.55
0.11
0.31%
-9.61%
2022-07-01
APLE
Apple Hospitality
14.79
0.12
0.82%
-4.02%
2022-07-01
ARE
Alexandria Real Estate Equities
148.13
3.10
2.14%
-19.49%
2022-07-01
AVB
AvalonBay Communities
196.25
2.00
1.03%
-7.14%
2022-07-01
BRX
Brixmor Property
20.56
0.35
1.73%
-10.26%
2022-07-01
CLDT
Chatham Lodging
10.47
0.02
0.19%
-17.36%
2022-07-01
CXW
Corrections Corporation of America
11.14
0.03
0.27%
6.20%
2022-07-01
DRH
DiamondRock Hospitality
8.20
-0.01
-0.12%
-15.46%
2022-07-01
ESS
Essex Property
266.73
5.22
2.00%
-12.79%
2022-07-01
EXR
Extra Space Storage
174.38
4.26
2.50%
4.51%
2022-07-01
GEO
GEO
6.72
0.12
1.82%
-5.22%
2022-07-01
GLPI
Gaming And Leisure Properties
46.82
0.96
2.09%
0.82%
2022-07-01
H
Hyatt Hotels
75.17
1.26
1.70%
-5.15%
2022-07-01
HCP
Healthpeak Properties, Inc.
26.58
0.67
2.59%
-20.44%
2022-07-01
HPT
Hospitality Properties
5.40
0.17
3.25%
-57.24%
2022-07-01
HT
Hersha Hospitality
9.70
-0.11
-1.12%
-10.27%
2022-07-01
INN
Summit Hotel Properties
7.21
-0.06
-0.83%
-23.38%
2022-07-01
KIM
Kimco Realty
20.21
0.44
2.23%
-3.26%
2022-07-01
LAMR
Lamar Advertising
88.49
0.52
0.59%
-15.82%
2022-07-01
MAA
Mid-America Apartment Communities
175.45
0.78
0.45%
2.63%
2022-07-01
MAR
Marriott International
139.18
3.17
2.33%
-1.47%
2022-07-01
O
Realty Income
70.15
1.89
2.77%
3.96%
2022-07-01
OUT
Outfront Media
17.02
0.07
0.41%
-30.25%
2022-07-01
PEB
Pebblebrook Hotel
16.81
0.24
1.45%
-29.22%
2022-07-01
RHP
Ryman Hospitality Properties
76.36
0.33
0.43%
-0.65%
2022-07-01
RLJ
RLJ Lodging
11.06
0.03
0.27%
-26.66%
2022-07-01
SBAC
SBA Communications
330.46
10.41
3.25%
2.36%
2022-07-01
SHO
Sunstone Hotel Investors
9.88
-0.04
-0.40%
-20.32%
2022-07-01
SLG
SL Green Realty
47.41
1.26
2.73%
-41.34%
2022-07-01
SNH
Diversified Healhcare Trust
1.89
0.07
3.85%
-55.11%
2022-07-01
SUI
Sun Communities
161.67
2.31
1.45%
-6.28%
2022-07-01
UDR
UDR
46.46
0.42
0.91%
-6.56%
2022-07-01
VNO
Vornado Realty
29.47
0.88
3.08%
-36.92%
2022-07-01
WPC
W. P. Carey
83.37
0.51
0.62%
10.98%
2022-07-01
Preço
Dia
Ano
Data
MID
US400
2296
26.97
1.19%
-15.27%
2022-07-01
Ativos
Caixa e Equivalentes
Custo de Mercadoria Vendida
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
EPS - Lucro por Ação
Capital Social e Reservas
Lucro Bruto Sobre Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Lucro Antes De Impostos
Receita De Vendas
Despesas De Vendas E Administração
Credores Comerciais
Devedores Comerciais