Hospitality Properties - Preço Das Ações

Preço das Ações
2.68
Mudança Diária
0.11 4.28%
Mensal
8.06%
Anual
-47.55%
Q3 Previsão
2.52

Preço Chg Dia Ano Data
American Homes 4 Rent 35.74 0.27 0.75% -4.02% 2025-07-09
Apple Hospitality 12.16 0.09 0.70% -12.99% 2025-07-09
Alexandria Real Estate Equities 77.07 0.05 0.06% -34.07% 2025-07-09
AvalonBay Communities 200.64 -0.83 -0.41% -1.42% 2025-07-09
Brixmor Property 25.67 0.16 0.61% 13.86% 2025-07-09
Corrections Corporation of America 22.19 0.13 0.59% 67.85% 2025-07-09
DiamondRock Hospitality 7.93 -0.02 -0.19% -3.35% 2025-07-09
Essex Property 284.78 -1.20 -0.42% 3.13% 2025-07-09
Extra Space Storage 148.71 -1.12 -0.75% -3.38% 2025-07-09
GEO 26.29 0.45 1.74% 75.62% 2025-07-09
Gaming And Leisure Properties 47.45 -0.02 -0.04% 5.12% 2025-07-09
Hyatt Hotels 146.93 0.60 0.41% -1.15% 2025-07-09
Hospitality Properties 2.68 0.11 4.28% -47.55% 2025-07-09
Kimco Realty 21.15 0.07 0.33% 7.39% 2025-07-09
Lamar Advertising 124.48 0.90 0.73% 5.88% 2025-07-09
Mid-America Apartment Communities 150.23 -0.03 -0.02% 7.29% 2025-07-09
Marriott International 279.19 -0.77 -0.28% 15.03% 2025-07-09
Realty Income 390.25 -5.25 -1.33% 628.21% 2025-07-09
Outfront Media 17.10 0.11 0.65% 17.85% 2025-07-09
Pebblebrook Hotel 10.62 0.07 0.66% -17.36% 2025-07-09
Ryman Hospitality Properties 102.16 -0.17 -0.16% 4.02% 2025-07-09
RLJ Lodging 7.59 -0.01 -0.07% -18.79% 2025-07-09
SBA Communications 234.27 0.03 0.01% 20.02% 2025-07-09
Sunstone Hotel Investors 8.95 -0.04 -0.44% -11.82% 2025-07-09
SL Green Realty 62.23 0.52 0.84% 8.70% 2025-07-09
Sun Communities 127.52 0.25 0.20% 7.96% 2025-07-09
UDR 40.72 -0.24 -0.59% 0.25% 2025-07-09
Vornado Realty 37.88 0.24 0.64% 41.93% 2025-07-09
W. P. Carey 61.97 -0.33 -0.53% 12.98% 2025-07-09

Preço Dia Ano Data
US400 3184 14.13 0.45% 8.94% 2025-07-09