Hospitality Properties - Preço Das Ações

Preço das Ações
2.08
Mudança Diária
0.07 3.45%
Mensal
-1.45%
Anual
-64.52%
Q2 Previsão
1.93


Preço Chg Dia Ano Data
American Homes 4 Rent 38.61 -0.18 -0.46% 6.07% 2025-05-08
Apple Hospitality 11.60 0.24 2.11% -21.89% 2025-05-08
Alexandria Real Estate Equities 74.47 2.56 3.56% -37.04% 2025-05-08
AvalonBay Communities 205.86 -1.81 -0.87% 5.50% 2025-05-08
Brixmor Property 25.42 0.15 0.59% 13.99% 2025-05-08
Corrections Corporation of America 22.73 0.13 0.58% 47.98% 2025-05-08
DiamondRock Hospitality 7.55 0.15 1.96% -10.39% 2025-05-08
Essex Property 284.31 -0.89 -0.31% 9.45% 2025-05-08
Extra Space Storage 148.56 1.51 1.02% 5.21% 2025-05-08
GEO 26.71 -0.61 -2.23% 96.40% 2025-05-08
Gaming And Leisure Properties 46.75 0.16 0.34% 5.75% 2025-05-08
Hyatt Hotels 127.40 3.55 2.86% -13.82% 2025-05-08
Hospitality Properties 2.08 0.07 3.45% -64.52% 2025-05-08
Kimco Realty 20.73 0.08 0.36% 9.31% 2025-05-08
Lamar Advertising 115.24 -3.17 -2.68% -3.56% 2025-05-08
Mid-America Apartment Communities 163.13 -1.71 -1.04% 22.53% 2025-05-08
Marriott International 260.67 4.59 1.79% 9.75% 2025-05-08
Realty Income 56.47 -0.28 -0.49% 3.36% 2025-05-08
Outfront Media 15.64 0.02 0.12% 6.38% 2025-05-08
Pebblebrook Hotel 9.44 0.46 5.07% -34.02% 2025-05-08
Ryman Hospitality Properties 96.70 2.14 2.26% -7.14% 2025-05-08
RLJ Lodging 7.16 0.08 1.06% -31.07% 2025-05-08
SBA Communications 238.16 -2.15 -0.89% 19.94% 2025-05-08
Sunstone Hotel Investors 8.26 0.09 1.04% -19.85% 2025-05-08
SL Green Realty 55.81 0.82 1.48% 6.25% 2025-05-08
Sun Communities 124.11 -0.51 -0.41% 6.33% 2025-05-08
UDR 42.32 -0.41 -0.95% 10.40% 2025-05-08
Vornado Realty 39.30 0.29 0.73% 65.51% 2025-05-08
W. P. Carey 61.00 -0.59 -0.96% 7.41% 2025-05-08

Preço Dia Ano Data
US400 2964 51.04 1.75% -1.07% 2025-05-08