Preço das Ações
39.72
Mudança Diária
2.87%
Anual
-14.78%

Preço Dia Ano
Altagas 26.96 -0.20 -0.74% 2.86%
Atmos Energy 115.15 3.05 2.72% 18.58%
Clean Energy Fuels 4.57 0.09 2.01% -54.30%
Chesapeake Utilities 132.06 2.51 1.94% 8.60%
Dominion Resources 81.24 1.43 1.79% 9.47%
Enbridge 54.37 0.01 0.02% 8.20%
EnLink Midstream 8.82 0.32 3.76% 37.81%
Enterprise Products Partners 24.63 0.26 1.07% 0.16%
Equitrans Midstream Corp 6.47 0.11 1.73% -26.64%
Holly Energy Partners 16.11 0.08 0.50% -30.32%
Kinder Morgan 16.98 0.22 1.31% -8.56%
Magellan Midstream Partners 48.18 0.42 0.88% -1.83%
MPLX 29.66 0.51 1.75% -1.23%
National Fuel Gas 67.66 1.61 2.44% 29.00%
NiSource 30.05 0.56 1.90% 21.02%
New Jersey Resources 45.49 0.96 2.16% 13.55%
Northwest Natural Gas 54.58 1.48 2.79% 3.90%
One Gas 84.15 2.96 3.65% 12.95%
ONEOK 56.75 1.25 2.25% -1.12%
Plains All American Pipeline 10.10 0.28 2.85% -12.48%
Plains GP 10.53 0.21 2.03% -12.69%
Rgc Resources 20.33 1.26 6.61% -20.02%
South Jersey Industries 34.16 0.02 0.06% 29.98%
Superior Plus 11.28 -0.08 -0.70% -25.89%
Suburban Propane Partners 15.51 0.25 1.64% -1.46%
Sempra Energy 153.56 3.29 2.19% 13.93%
Sunoco 37.65 0.40 1.07% -1.13%
Southwest Gas 88.00 0.92 1.06% 31.42%
Targa Resources 61.00 1.33 2.23% 36.16%
TransCanada 66.95 0.27 0.40% 8.23%
UGI 39.72 1.11 2.87% -14.78%
Williams Companies 31.29 0.08 0.26% 16.15%

Preço Dia Ano
US400 2296 26.97 1.19% -15.27%