Price

45.85

Mudança Diária:

3.10%

Anual:

38.52%

Preço Dia Ano
Altagas 26.41 0.10 0.38% 57.39%
Atmos Energy 99.54 0.95 0.96% -5.49%
Clean Energy Fuels 7.34 -0.17 -2.26% 198.37%
Chesapeake Utilities 125.71 1.12 0.90% 49.71%
Dominion Resources 75.35 0.48 0.64% -6.20%
Enbridge 49.18 -0.27 -0.55% 14.72%
EnLink Midstream 5.44 -0.13 -2.33% 84.41%
Enterprise Products Partners 22.35 -0.22 -0.97% 23.72%
Equitrans Midstream Corp 8.14 -0.08 -0.97% -16.51%
Holly Energy Partners 20.13 -0.47 -2.28% 51.24%
Just Energy 4.92 0 0% 396.97%
Kinder Morgan 17.32 -0.06 -0.35% 23.45%
Magellan Midstream Partners 46.90 0.30 0.64% 16.71%
MPLX 28.05 -0.33 -1.16% 48.26%
National Fuel Gas 51.43 0 0% 25.29%
NiSource 25.13 0.36 1.45% 4.80%
New Jersey Resources 38.74 3.08 8.64% 25.78%
Northwest Natural Gas 53.03 0.74 1.42% 0.25%
One Gas 74.31 0.53 0.72% -0.32%
ONEOK 51.35 -0.62 -1.19% 82.61%
Plains All American Pipeline 9.72 -0.29 -2.90% 33.42%
Plains GP 10.29 -0.20 -1.91% 24.43%
Rgc Resources 25.50 0.14 0.55% 8.60%
South Jersey Industries 25.35 0.35 1.40% 9.41%
Superior Plus 15.68 0.07 0.45% 34.36%
Suburban Propane Partners 15.90 -0.28 -1.73% 25.64%
Sempra Energy 131.25 0.60 0.46% 5.81%
Sunoco 38.07 0.06 0.16% 47.44%
Southwest Gas 71.04 1.11 1.59% 2.51%
TC Pipelines 30.21 0 0% -23.13%
Targa Resources 41.53 -0.58 -1.38% 121.02%
TransCanada 60.82 -0.49 -0.80% -0.38%
UGI 45.85 1.38 3.10% 38.52%
Williams Companies 24.94 -0.11 -0.44% 26.47%

Preço Dia Ano
US400 2692 -11.66 -0.43% 42.85%