UGI - Preço Das Ações


Preço Chg Dia Ano Data
Altagas 38.83 0.42 1.09% 26.32% 2025-07-08
Atmos Energy 151.60 -1.19 -0.78% 32.14% 2025-07-08
Chesapeake Utilities 121.83 -1.20 -0.98% 14.08% 2025-07-07
Dominion Resources 56.17 -0.27 -0.48% 13.54% 2025-07-08
Enbridge 60.46 0.14 0.23% 25.38% 2025-07-08
Enterprise Products Partners 31.31 -0.20 -0.63% 7.48% 2025-07-07
Kinder Morgan 28.16 -0.17 -0.60% 40.84% 2025-07-08
MPLX 51.04 0.30 0.59% 21.21% 2025-07-08
National Fuel Gas 83.68 -0.53 -0.63% 53.49% 2025-07-07
NiSource 38.98 -0.65 -1.64% 34.74% 2025-07-08
New Jersey Resources 45.19 -0.19 -0.42% 7.52% 2025-07-07
Northwest Natural Gas 41.12 -0.16 -0.39% 16.65% 2025-07-07
One Gas 72.71 -0.24 -0.33% 16.86% 2025-07-07
ONEOK 81.40 1.23 1.53% -1.20% 2025-07-08
Plains All American Pipeline 18.67 0.31 1.66% 0.08% 2025-07-08
Plains GP 19.58 0.31 1.61% -0.36% 2025-07-08
Superior Plus 8.14 0.19 2.39% -3.90% 2025-07-08
Suburban Propane Partners 18.25 -0.13 -0.71% -2.67% 2025-07-07
Sempra Energy 73.80 -0.59 -0.79% -2.34% 2025-07-08
Sunoco 53.32 -1.71 -3.11% -5.12% 2025-07-07
Southwest Gas 72.88 -1.02 -1.38% 4.11% 2025-07-07
Targa Resources 172.53 0.07 0.04% 30.26% 2025-07-08
TransCanada 64.85 0.10 0.15% 26.88% 2025-07-08
UGI 35.29 -0.11 -0.31% 58.75% 2025-07-07
Williams Companies 57.16 -1.32 -2.26% 34.75% 2025-07-08

Preço Dia Ano Data
US400 3176 18.61 0.59% 9.98% 2025-07-08