Radian - Preço Das Ações

Preço das Ações
33.90
Mudança Diária
0.08 0.24%
Mensal
4.99%
Anual
7.14%
Q2 Previsão
33.12


Preço Chg Dia Ano Data
Arch Capital 94.54 1.87 2.02% -5.04% 2025-05-08
American Capital Agency 8.88 0.16 1.83% -7.88% 2025-05-08
Assured Guaranty 88.43 0.78 0.89% 10.51% 2025-05-08
AON 357.26 -2.37 -0.66% 24.15% 2025-05-08
Axis Capital 100.70 0.66 0.66% 43.88% 2025-05-08
Brown & Brown 111.54 0.20 0.18% 30.21% 2025-05-08
Chubb 288.95 -1.19 -0.41% 13.72% 2025-05-08
Cincinnati Financial 146.73 1.49 1.03% 23.98% 2025-05-08
Essent 58.63 0.24 0.41% 3.71% 2025-05-08
First American Financial 60.53 -0.58 -0.95% 8.54% 2025-05-08
FTI Consulting 166.97 1.88 1.14% -23.53% 2025-05-08
Fidelity National Financial 59.86 -4.47 -6.95% 13.78% 2025-05-08
Genworth Financial 7.04 0.13 1.90% 6.36% 2025-05-08
MBIA 4.85 0.21 4.42% -27.90% 2025-05-08
MFA Financial 9.42 0.03 0.32% -12.78% 2025-05-08
Marsh & McLennan Companies 228.60 0.57 0.25% 11.59% 2025-05-08
MGIC Investment 26.25 0.05 0.17% 23.91% 2025-05-08
Annaly Capital Management 19.27 0.14 0.73% -2.87% 2025-05-08
NMI 38.29 0.05 0.13% 13.96% 2025-05-08
Rithm Capital 11.30 0.03 0.22% 0.67% 2025-05-08
Old Republic International 38.10 0.01 0.01% 22.14% 2025-05-08
Pennymac Financial Services 98.39 0.71 0.73% 5.01% 2025-05-08
Progressive 283.93 -2.41 -0.84% 32.83% 2025-05-08
Pennymac Mortgage Investment 12.68 0.03 0.20% -13.95% 2025-05-08
Radian 33.90 0.08 0.24% 7.14% 2025-05-08
RLI 74.28 0.32 0.43% 1.09% 2025-05-08
Stewart Information Services 64.56 0.07 0.10% 1.17% 2025-05-08
Travelers Companies 271.02 2.16 0.80% 23.45% 2025-05-08
Two Harbors Investment 11.83 0.22 1.89% -8.08% 2025-05-08

Preço Dia Ano Data
US400 2949 35.48 1.22% -1.59% 2025-05-08
US2000 2027 37.13 1.87% -2.26% 2025-05-08