Radian - Preço Das Ações

Preço das Ações
31.60
Mudança Diária
0.22 0.70%
Mensal
0.57%
Anual
7.89%
Q2 Previsão
31.64


Preço Chg Dia Ano Data
Arch Capital 92.59 0.12 0.13% 2.11% 2025-04-17
American Capital Agency 8.34 0.04 0.48% -7.95% 2025-04-17
Assured Guaranty 83.27 0.52 0.63% 9.19% 2025-04-17
AON 367.30 -5.98 -1.60% 18.84% 2025-04-17
Axis Capital 94.59 -0.36 -0.38% 53.88% 2025-04-17
Brown & Brown 117.22 -1.63 -1.37% 45.25% 2025-04-17
Chubb 285.27 -0.34 -0.12% 16.30% 2025-04-17
Cincinnati Financial 132.16 -0.11 -0.08% 14.44% 2025-04-17
Essent 55.08 0.45 0.82% 4.58% 2025-04-17
First American Financial 59.19 0.27 0.46% 7.15% 2025-04-17
FTI Consulting 165.27 1.39 0.85% -20.41% 2025-04-17
Fidelity National Financial 61.81 0.33 0.54% 29.91% 2025-04-17
Genworth Financial 6.66 0.10 1.52% 13.27% 2025-04-17
MBIA 4.38 0.40 10.05% -27.60% 2025-04-17
MFA Financial 8.98 0.35 4.06% -12.65% 2025-04-17
Marsh & McLennan Companies 220.20 -10.96 -4.74% 9.15% 2025-04-17
MGIC Investment 24.03 0.19 0.80% 22.73% 2025-04-17
Annaly Capital Management 17.90 0.27 1.53% -0.50% 2025-04-17
NMI 33.66 0.23 0.69% 13.75% 2025-04-17
Rithm Capital 10.14 0.12 1.20% -4.79% 2025-04-17
Old Republic International 37.83 0.12 0.32% 29.91% 2025-04-17
Pennymac Financial Services 97.06 1.49 1.56% 11.56% 2025-04-17
Progressive 265.45 -10.01 -3.63% 26.70% 2025-04-17
Pennymac Mortgage Investment 12.99 0.30 2.36% -2.11% 2025-04-17
Radian 31.60 0.22 0.70% 7.89% 2025-04-17
RLI 77.72 0.36 0.47% 13.39% 2025-04-17
Stewart Information Services 65.28 0.12 0.18% 10.31% 2025-04-17
Travelers Companies 256.10 2.80 1.11% 21.84% 2025-04-17
Two Harbors Investment 10.97 0.16 1.48% -7.82% 2025-04-17

Preço Dia Ano Data
US400 2744 22.47 0.83% -2.89% 2025-04-17
US2000 1882 18.12 0.97% -3.16% 2025-04-17