Radian - Preço Das Ações

Preço das Ações
33.85
Mudança Diária
-0.14 -0.41%
Mensal
-2.42%
Anual
-2.73%
Q3 Previsão
33.35

Preço Chg Dia Ano Data
Arch Capital 88.45 -0.22 -0.24% -7.84% 2025-07-18
American Capital Agency 9.26 -0.02 -0.20% -9.38% 2025-07-18
Assured Guaranty 83.79 0.48 0.58% 3.28% 2025-07-18
AON 354.63 0.07 0.02% 19.14% 2025-07-17
Axis Capital 97.20 0.20 0.21% 31.92% 2025-07-18
Brown & Brown 104.13 -0.84 -0.80% 11.63% 2025-07-17
Chubb 273.93 -1.53 -0.56% 5.45% 2025-07-18
Cincinnati Financial 149.03 1.30 0.88% 18.32% 2025-07-17
Essent 55.76 -0.32 -0.57% -8.35% 2025-07-18
First American Financial 56.22 0.05 0.09% -2.45% 2025-07-18
FTI Consulting 165.26 -0.96 -0.58% -27.57% 2025-07-18
Fidelity National Financial 55.04 0.53 0.97% 3.25% 2025-07-18
Genworth Financial 7.46 0.01 0.13% 16.56% 2025-07-18
HDFC Life Insurance Company Ltd 751.30 -4.65 -0.62% 15.78% 2025-07-17
MBIA 4.75 -0.01 -0.17% -0.80% 2025-07-18
MFA Financial 9.15 -0.12 -1.28% -19.73% 2025-07-18
Marsh & McLennan Companies 212.28 1.24 0.59% -1.99% 2025-07-18
MGIC Investment 25.20 -0.12 -0.45% 7.72% 2025-07-18
Annaly Capital Management 19.79 0.07 0.33% -1.76% 2025-07-18
NMI 37.86 0.23 0.61% 0.88% 2025-07-17
Rithm Capital 11.86 -0.05 -0.42% 2.51% 2025-07-18
Old Republic International 36.83 0.08 0.22% 14.17% 2025-07-18
Pennymac Financial Services 100.49 -0.45 -0.45% -1.29% 2025-07-18
Progressive 246.61 -0.66 -0.27% 12.71% 2025-07-18
Pennymac Mortgage Investment 12.49 -0.15 -1.15% -14.25% 2025-07-18
Radian 33.85 -0.14 -0.41% -2.73% 2025-07-18
RLI 70.34 -0.02 -0.02% -1.64% 2025-07-18
SBI Life Insurance Company Ltd 1,802.40 -26.70 -1.46% 8.59% 2025-07-17
Stewart Information Services 58.78 1.07 1.85% -15.40% 2025-07-17
Travelers Companies 265.70 3.89 1.49% 30.64% 2025-07-18
Two Harbors Investment 9.81 -0.20 -1.95% -28.85% 2025-07-18

Preço Dia Ano Data
US400 3172 -1.83 -0.06% 5.18% 2025-07-18
US2000 2240 -13.99 -0.62% 2.53% 2025-07-18