Radian - Preço Das Ações

Preço das Ações
34.69
Mudança Diária
0.81 2.39%
Mensal
0.87%
Anual
12.19%
Q2 Previsão
34.07

Preço Chg Dia Ano Data
Arch Capital 90.30 0.15 0.17% -11.82% 2025-06-18
American Capital Agency 9.27 0.08 0.87% -5.31% 2025-06-18
Assured Guaranty 85.60 1.38 1.64% 9.00% 2025-06-18
AON 350.64 -0.09 -0.02% 18.31% 2025-06-18
Axis Capital 101.94 -0.23 -0.23% 42.29% 2025-06-18
Brown & Brown 108.25 0.23 0.21% 16.51% 2025-06-18
Chubb 281.91 -1.81 -0.64% 5.79% 2025-06-18
Cincinnati Financial 145.71 0.44 0.30% 26.32% 2025-06-18
Essent 59.08 1.12 1.93% 4.57% 2025-06-18
First American Financial 57.78 0.11 0.19% 7.14% 2025-06-18
FTI Consulting 161.41 0.02 0.01% -22.01% 2025-06-18
Fidelity National Financial 54.12 0.19 0.35% 9.84% 2025-06-18
Genworth Financial 7.78 0.94 13.74% 28.38% 2025-06-18
HDFC Life Insurance Company Ltd 765.00 -8.95 -1.16% 28.31% 2025-06-18
MBIA 4.21 -0.01 -0.24% -24.96% 2025-06-18
MFA Financial 9.45 0.05 0.53% -13.70% 2025-06-18
Marsh & McLennan Companies 214.20 -1.51 -0.70% -0.41% 2025-06-18
MGIC Investment 26.95 0.53 2.01% 26.47% 2025-06-18
Annaly Capital Management 19.18 0.15 0.79% -3.81% 2025-06-18
NMI 40.38 0.75 1.89% 22.10% 2025-06-18
Rithm Capital 11.21 0.10 0.90% 0.81% 2025-06-18
Old Republic International 37.00 0.13 0.35% 20.95% 2025-06-18
Pennymac Financial Services 94.66 1.80 1.94% 3.03% 2025-06-18
Progressive 260.33 -5.19 -1.95% 23.58% 2025-06-18
Pennymac Mortgage Investment 12.36 0.10 0.82% -10.24% 2025-06-18
Radian 34.69 0.81 2.39% 12.19% 2025-06-18
RLI 71.52 -0.63 -0.87% 0.42% 2025-06-18
SBI Life Insurance Company Ltd 1,796.70 -3.50 -0.19% 23.98% 2025-06-18
Stewart Information Services 62.32 2.19 3.64% 0.55% 2025-06-18
Travelers Companies 264.85 0.67 0.25% 25.05% 2025-06-18
Two Harbors Investment 10.75 0.10 0.89% -18.66% 2025-06-18

Preço Dia Ano Data
US400 3024 9.83 0.33% 3.51% 2025-06-18
US2000 2113 11.36 0.54% 4.76% 2025-06-18