Radian - Preço Das Ações

Preço Dia Ano Data
ACGL Arch Capital 91.99 0.61 0.66% 27.42% 2024-04-19
AGO Assured Guaranty 77.08 -5.33 -6.47% 41.61% 2024-04-17
AON AON 309.99 0.93 0.30% -6.93% 2024-04-19
AXS Axis Capital 60.78 -2.84 -4.46% 7.79% 2024-04-17
BRO Brown & Brown 81.59 0.59 0.72% 34.08% 2024-04-19
CB Chubb 247.71 2.42 0.99% 21.45% 2024-04-19
CIM Chimera Investment 3.98 -0.39 -8.92% -28.93% 2024-04-17
CINF Cincinnati Financial 118.73 1.20 1.02% 9.61% 2024-04-19
ESNT Essent 53.31 -2.91 -5.18% 27.44% 2024-04-19
MBI MBIA 6.13 -0.58 -8.64% -38.70% 2024-04-19
MFA MFA Financial 11.24 0.14 1.26% 8.91% 2024-04-19
MMC Marsh & McLennan Companies 200.34 -1.40 -0.69% 11.49% 2024-04-19
NLY Annaly Capital Management 19.44 0.12 0.62% 0.99% 2024-04-19
PGR Progressive 212.33 2.82 1.35% 53.43% 2024-04-19
TRV Travelers Companies 211.85 1.66 0.79% 18.18% 2024-04-19
TWO Two Harbors Investment 12.63 0.20 1.61% -9.72% 2024-04-19

Preço Dia Ano Data
MID US400 2838 11.98 0.42% 13.50% 2024-04-19
RTY US2000 1956 13.90 0.72% 9.28% 2024-04-19