Radian - Preço Das Ações

Preço das Ações
34.11
Mudança Diária
0.10 0.28%
Mensal
7.86%
Anual
12.59%
Q2 Previsão
32.83

Preço Chg Dia Ano Data
Arch Capital 94.62 2.55 2.77% -7.09% 2025-05-27
American Capital Agency 9.07 -0.01 -0.11% -5.42% 2025-05-29
Assured Guaranty 84.33 0.19 0.23% 9.58% 2025-05-29
AON 366.16 5.14 1.42% 32.35% 2025-05-29
Axis Capital 102.64 1.17 1.15% 40.94% 2025-05-29
Brown & Brown 111.63 0.77 0.69% 29.22% 2025-05-29
Chubb 293.52 4.52 1.56% 10.70% 2025-05-29
Cincinnati Financial 149.47 3.64 2.50% 27.66% 2025-05-27
Essent 57.99 0.10 0.17% 2.87% 2025-05-29
First American Financial 54.71 0.60 1.11% -1.00% 2025-05-29
FTI Consulting 163.35 1.17 0.72% -23.45% 2025-05-29
Fidelity National Financial 54.22 0.55 1.02% 7.88% 2025-05-29
Genworth Financial 6.98 0.10 1.38% 10.02% 2025-05-29
HDFC Life Insurance Company Ltd 783.00 -6.45 -0.82% 42.17% 2025-05-29
MBIA 4.51 0.10 2.27% -20.46% 2025-05-29
MFA Financial 9.47 0.06 0.64% -8.85% 2025-05-29
Marsh & McLennan Companies 231.31 1.89 0.82% 13.18% 2025-05-29
MGIC Investment 26.45 0.02 0.08% 30.75% 2025-05-29
Annaly Capital Management 19.11 0.03 0.13% -0.60% 2025-05-29
NMI 38.76 -0.16 -0.40% 17.94% 2025-05-29
Rithm Capital 11.15 -0.15 -1.33% 2.20% 2025-05-28
Old Republic International 37.53 0.28 0.75% 21.34% 2025-05-29
Pennymac Financial Services 96.65 0.70 0.73% 8.40% 2025-05-29
Progressive 277.08 0.30 0.11% 36.59% 2025-05-29
Pennymac Mortgage Investment 12.39 0.11 0.90% -8.15% 2025-05-29
Radian 34.11 0.10 0.28% 12.59% 2025-05-29
RLI 76.21 0.71 0.94% 8.07% 2025-05-29
SBI Life Insurance Company Ltd 1,827.00 19.60 1.08% 32.39% 2025-05-29
Stewart Information Services 60.24 0.30 0.50% -5.18% 2025-05-29
Travelers Companies 274.98 1.42 0.52% 29.39% 2025-05-29
Two Harbors Investment 11.07 0.12 1.10% -11.30% 2025-05-29

Preço Dia Ano Data
US400 3006 1.27 0.04% 1.90% 2025-05-29
US2000 2073 5.45 0.26% 0.81% 2025-05-29