Universal Display - Preço Das Ações


Preço Chg Dia Ano Data
Idemitsu Kosan 872.80 15.50 1.81% -15.22% 2025-05-29
Sumitomo 3,723.00 60.00 1.64% -6.93% 2025-05-29
Apple 200.38 0.37 0.19% 5.32% 2025-05-28
Advanced Energy Industries 115.70 -1.81 -1.54% 10.92% 2025-05-28
Applied Materials 161.52 -0.37 -0.23% -26.20% 2025-05-28
Ambarella 62.40 -0.08 -0.13% 26.96% 2025-05-28
Amkor Technology 18.48 -0.42 -2.22% -43.19% 2025-05-28
ASML Holding 660.80 -5.30 -0.80% -25.63% 2025-05-28
Cohu 17.71 -0.03 -0.17% -43.85% 2025-05-28
Wolfspeed 1.38 -0.10 -6.76% -94.63% 2025-05-28
Corning 49.50 -0.39 -0.78% 38.21% 2025-05-28
Hewlett Packard 17.69 -0.24 -1.34% -3.92% 2025-05-28
HP 27.34 -1.00 -3.53% -16.83% 2025-05-28
Coherent 78.25 -2.94 -3.62% 34.87% 2025-05-28
IPG Photonics 66.78 -0.18 -0.27% -20.07% 2025-05-28
KLA-Tencor 777.50 -11.56 -1.47% 0.75% 2025-05-28
Lam Research 83.97 0.04 0.05% -11.91% 2025-05-28
Lattice Semiconductor 46.28 -1.55 -3.24% -39.30% 2025-05-28
MKS Instruments 85.29 -2.16 -2.47% -32.69% 2025-05-28
Merck 115.35 -1.65 -1.41% -31.54% 2025-05-28
Marvell Technology 63.82 3.13 5.16% -14.92% 2025-05-27
MACOM Technology Solutions 122.74 -0.93 -0.75% 20.37% 2025-05-28
Micron Technology 96.21 -0.15 -0.16% -26.84% 2025-05-28
MagnaChip Semiconductor 3.63 -0.05 -1.36% -26.52% 2025-05-28
MaxLinear 11.43 -0.48 -4.03% -36.61% 2025-05-28
NetApp 100.37 2.37 2.42% -12.02% 2025-05-27
Nvidia 135.16 -0.16 -0.12% 17.87% 2025-05-28
Universal Display 144.24 -2.71 -1.84% -17.79% 2025-05-28
Power Integrations 49.94 -1.24 -2.42% -33.48% 2025-05-28
Rambus 54.21 -0.85 -1.54% -1.51% 2025-05-28
Silicon Motion Technology 62.28 -1.30 -2.04% -18.56% 2025-05-28
Semtech 37.01 -1.77 -4.56% -8.82% 2025-05-28
Sony 26.32 -0.22 -0.83% 64.70% 2025-05-28
Seagate Technology 117.05 4.31 3.82% 25.29% 2025-05-27
Western Digital 51.82 1.64 3.27% -30.09% 2025-05-27

Preço Dia Ano Data
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US2000 2068 -22.60 -1.08% 1.55% 2025-05-28
US400 3004 -37.09 -1.22% 2.90% 2025-05-28