Preço das Ações
113.67
Mudança Diária
5.26%
Anual
-48.36%

Preço Dia Ano
SK Hynix 94,400.00 2,800.00 3.06% -25.96%
Samsung 58,900.00 500.00 0.86% -27.01%
Samsung SDI 568,000.00 18,000.00 3.27% -18.62%
Idemitsu Kosan Co Ltd 3,200.00 40.00 1.27% 17.69%
Sumitomo 1,819.00 13.50 0.75% 18.69%
Apple 141.66 3.39 2.45% 6.42%
Advanced Energy Industries 73.94 1.73 2.40% -33.70%
Applied Materials 97.36 4.08 4.37% -28.51%
Ambarella 72.86 4.39 6.41% -29.84%
Amkor Technology 17.29 0.76 4.60% -26.77%
Alpha And Omega Semiconductor 34.05 0.90 2.71% 18.27%
ASML Holding 484.85 24.45 5.31% -16.62%
Coherent 267.56 2.09 0.79% 1.39%
Cohu 27.82 0.93 3.46% -19.94%
WOLFSPEED INC 71.40 8.50 13.51% -27.58%
Faro Technologies 31.40 0.13 0.42% -60.45%
Corning 32.76 1.15 3.64% -19.90%
Hewlett Packard 14.06 0.44 3.23% -4.61%
HP 35.23 1.36 4.02% 18.58%
Ii Vi 55.72 2.97 5.63% -21.54%
IPG Photonics 98.98 2.76 2.87% -53.09%
KLA-Tencor 339.50 18.84 5.88% 7.35%
Lam Research 450.19 26.11 6.16% -28.59%
Lattice Semiconductor 52.01 3.66 7.57% -6.91%
MKS Instruments 105.91 6.56 6.60% -38.88%
Merck 164.80 8.70 5.57% 4.01%
Marvell Technology 48.22 1.96 4.24% -14.35%
MACOM Technology Solutions 49.68 3.81 8.31% -19.82%
Micron Technology 58.44 2.22 3.95% -28.76%
MagnaChip Semiconductor 15.06 -0.01 -0.07% -37.54%
MaxLinear 34.88 1.74 5.25% -15.83%
NeoPhotonics 15.64 0 0% 48.39%
NetApp 66.81 1.96 3.02% -18.96%
Nvidia 171.26 9.01 5.55% -10.01%
Universal Display 113.67 5.68 5.26% -48.36%
Power Integrations 76.01 2.38 3.23% -5.78%
Rambus 21.74 0.73 3.47% -5.68%
Silicon Motion Technology 81.71 0.93 1.15% 29.02%
Semtech 57.34 2.61 4.77% -13.28%
Sony 85.64 1.89 2.26% -12.83%
Stratasys 19.68 0.41 2.13% -25.71%
Seagate Technology 74.15 3.40 4.81% -14.28%
Western Digital 47.07 1.15 2.50% -33.47%

Preço Dia Ano
USND 11608 375.43 3.34% -19.17%
US2000 1766 54.06 3.16% -24.36%
US400 2334 80.04 3.55% -14.38%