Preço Dia Ano
SK Hynix 131,500.00 1,500.00 1.15% 31.63%
Samsung 85,000.00 0 0% 36.22%
Samsung SDI 706,000.00 0 0% 156.26%
Idemitsu Kosan Co Ltd 2,452.00 24.00 0.99% -17.50%
Sumitomo 1,417.50 7.00 0.50% -14.61%
Apple 127.14 -1.77 -1.37% 59.56%
Advanced Energy Industries 115.47 -2.23 -1.89% 55.64%
Applied Materials 103.14 -2.66 -2.51% 64.11%
Ambarella 104.35 -3.84 -3.55% 66.45%
Amkor Technology 18.04 -0.70 -3.74% 36.36%
Alpha And Omega Semiconductor 28.37 -1.23 -4.16% 100.07%
ASML Holding 440.80 3.20 0.73% 62.90%
Coherent 151.95 -3.45 -2.22% -12.52%
Cohu 45.22 -1.05 -2.27% 79.80%
Cree 117.16 -6.37 -5.16% 124.40%
DSP 15.92 -0.56 -3.40% 0.06%
Faro Technologies 73.91 0.40 0.54% 32.34%
Corning 37.80 -0.23 -0.60% 25.75%
Hewlett Packard 12.54 0.06 0.48% -16.95%
HP 25.17 -0.45 -1.76% 14.57%
Ii Vi 88.27 -0.41 -0.46% 136.71%
IPG Photonics 243.92 -2.22 -0.90% 68.20%
KLA-Tencor 304.13 0.25 0.08% 70.16%
Lam Research 547.53 -10.26 -1.84% 77.77%
Lattice Semiconductor 43.09 -0.37 -0.85% 102.49%
MKS Instruments 177.60 -0.19 -0.11% 53.77%
Merck 149.20 0.40 0.27% 28.29%
Marvell Technology 50.77 -0.54 -1.05% 78.20%
MACOM Technology Solutions 61.67 -1.74 -2.74% 116.46%
Micron Technology 80.72 -0.58 -0.71% 39.99%
MagnaChip Semiconductor 18.18 -0.24 -1.30% 29.30%
MaxLinear 35.82 -1.62 -4.33% 66.30%
NeoPhotonics 11.58 0.63 5.75% 32.49%
NetApp 64.66 -1.18 -1.79% 3.59%
Nvidia 514.38 -13.63 -2.58% 106.35%
Universal Display 250.60 -6.17 -2.40% 17.64%
Power Integrations 92.02 -4.22 -4.38% -11.96%
Rambus 20.13 -0.12 -0.59% 40.47%
Silicon Motion Technology 49.42 -0.55 -1.10% -1.36%
Semtech 77.32 -0.68 -0.87% 41.12%
Sony 102.05 -1.37 -1.32% 40.80%
Stratasys 31.85 -0.92 -2.81% 46.30%
Seagate Technology 60.51 0.56 0.93% -0.93%
Western Digital 51.21 0.84 1.67% -24.98%

Preço Dia Ano
NASDAQ 12998 -114.13 -0.87% 38.92%
Russell 2000 2123 -32.15 -1.49% 24.51%
S&P MidCap 400 2424 -24.35 -0.99% 15.41%