Universal Display - Preço Das Ações


Preço Chg Dia Ano Data
Idemitsu Kosan 956.20 15.90 1.69% -1.59% 2025-07-24
Sumitomo 3,915.00 62.00 1.61% 0.41% 2025-07-24
Apple 214.11 -0.29 -0.14% -2.03% 2025-07-23
Advanced Energy Industries 142.84 2.16 1.54% 30.06% 2025-07-23
Applied Materials 186.79 -0.35 -0.19% -9.54% 2025-07-23
Ambarella 67.10 -1.02 -1.50% 22.89% 2025-07-23
Amkor Technology 21.52 0.01 0.05% -44.76% 2025-07-23
ASML Holding 606.60 4.20 0.70% -27.06% 2025-07-23
Cohu 19.54 -0.25 -1.26% -37.83% 2025-07-23
Wolfspeed 1.71 0.29 20.42% -90.96% 2025-07-23
Corning 55.80 1.78 3.30% 27.15% 2025-07-23
Hewlett Packard 20.76 0.35 1.71% 3.46% 2025-07-23
HP 25.80 0.39 1.53% -31.80% 2025-07-23
Coherent 98.43 1.41 1.45% 40.27% 2025-07-23
IPG Photonics 77.04 1.58 2.09% -13.50% 2025-07-23
KLA-Tencor 897.09 4.87 0.55% 18.70% 2025-07-23
Lam Research 96.96 -0.73 -0.75% 6.55% 2025-07-23
Lattice Semiconductor 53.01 0.51 0.97% -3.39% 2025-07-23
MKS Instruments 98.88 -3.54 -3.46% -19.87% 2025-07-23
Merck 112.30 3.35 3.07% -27.55% 2025-07-23
Marvell Technology 73.04 1.05 1.46% 13.54% 2025-07-23
MACOM Technology Solutions 136.94 0.18 0.13% 34.80% 2025-07-23
Micron Technology 109.86 0.64 0.59% -0.23% 2025-07-23
MagnaChip Semiconductor 4.26 0.01 0.24% -12.88% 2025-07-23
MaxLinear 15.34 -0.10 -0.65% -31.18% 2025-07-23
NetApp 105.88 0.93 0.89% -15.71% 2025-07-23
Nvidia 170.83 3.80 2.28% 49.55% 2025-07-23
Universal Display 151.95 0.24 0.16% -32.19% 2025-07-23
Power Integrations 53.10 -0.91 -1.68% -29.13% 2025-07-23
Rambus 65.65 -0.96 -1.44% 10.50% 2025-07-23
Silicon Motion Technology 72.09 0.23 0.32% -4.48% 2025-07-23
Semtech 51.88 0.41 0.80% 61.57% 2025-07-23
Sony 25.22 1.13 4.69% 35.89% 2025-07-23
Seagate Technology 150.97 4.38 2.99% 42.28% 2025-07-23
Western Digital 69.32 2.26 3.37% -3.68% 2025-07-23

Preço Dia Ano Data
USND 21020 127.33 0.61% 21.21% 2025-07-23
US2000 2283 34.56 1.54% 4.01% 2025-07-23
US400 3218 26.15 0.82% 7.33% 2025-07-23