Preço Chg Dia Ano Data
Idemitsu Kosan 1,413.50 18.50 1.33% 37.57% 2026-02-19
Sumitomo 6,578.00 18.00 0.27% 103.78% 2026-02-19
Apple 264.24 0.36 0.14% 7.91% 2026-02-18
Advanced Energy Industries 321.34 7.22 2.30% 144.29% 2026-02-18
Applied Materials 369.30 10.17 2.83% 112.17% 2026-02-18
Ambarella 65.86 0.07 0.11% -20.59% 2026-02-18
Amkor Technology 46.74 -0.10 -0.21% 105.72% 2026-02-18
Alpha And Omega Semiconductor 22.35 -0.36 -1.59% -39.00% 2026-02-18
ASML Holding 1,244.80 45.60 3.80% 73.49% 2026-02-18
Cohu 29.81 -0.46 -1.52% 39.36% 2026-02-18

Preço Dia Ano Data
USND 22754 175.25 0.78% 13.45% 2026-02-18
US2000 2656 9.43 0.36% 16.37% 2026-02-18
US400 3585 17.06 0.48% 11.72% 2026-02-18