Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Idemitsu Kosan Co Ltd - Preço Das Ações
Gráfico
Quotes
5019
2,531.00
Mudança Diária:
30.00
1.20%
Anual:
-11.26%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
1605
Inpex
623.00
1.00
0.16%
-40.84%
2021-01-25
5020
JX Holdings
442.70
9.70
2.24%
-7.73%
2021-01-25
9501
Tokyo Electric Power
415.00
6.00
1.47%
-3.26%
2021-01-25
9502
Chubu Electric Power
1,311.00
3.00
0.23%
-10.14%
2021-01-25
9503
Kansai Electric Power
1,065.00
10.50
1.00%
-12.31%
2021-01-25
9531
Tokyo Gas
2,333.50
35.00
1.52%
-5.14%
2021-01-25
9532
Osaka Gas
1,986.00
4.00
0.20%
3.60%
2021-01-25
Preço
Dia
Ano
Data
NKY
NIKKEI 225
28822
190.84
0.67%
23.47%
2021-01-25
5019:JP
EBIT
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
Credores Comerciais
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21369
0.0034
-0.28%
GBPUSD
1.36657
0.0015
-0.11%
AUDUSD
0.77046
0.0007
-0.09%
NZDUSD
0.71874
0.0008
0.10%
USDJPY
103.77
0.0200
0.02%
USDCNY
6.48991
0.0070
-0.11%
USDCHF
0.88833
0.0033
0.38%
USDCAD
1.27501
0.0018
0.14%
USDMXN
20.1172
0.1474
0.74%
USDINR
72.9700
0.0100
-0.01%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3700
0.0880
0.12%
DXY
90.392
0.1541
0.17%
USDKRW
1,103.00
0.4800
0.04%
[+]
Atual
Chg
%Chg
Dow Jones
30,875
122
-0.39%
S&P 500
3,843.90
2
0.06%
NASDAQ 100
13,422
55
0.41%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,659
36
-0.54%
DAX
13,691
183
-1.32%
CAC 40
5,486
74
-1.33%
FTSE MIB
21,784
304
-1.38%
IBEX 35
7,905
131
-1.64%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,877
31
0.17%
[+]
Atual
Chg
%Chg
Apple
142.32
3.25
2.34%
Tesla
873.04
26.69
3.15%
Microsoft
228.08
2.16
0.96%
Amazon
3,291.81
2.70
0.08%
Facebook
276.78
2.33
0.85%
Alibaba
261.30
2.72
1.05%
Visa
200.77
1.25
-0.62%
JPMorgan Chase
132.11
1.67
-1.25%
Intel
55.11
1.54
-2.72%
Johnson & Johnson
165.28
1.73
1.06%
Procter & Gamble
132.10
2.11
1.62%
Exxon Mobil
46.72
0.70
-1.48%
3M
169.48
0.44
0.26%
Goldman Sachs
282.83
6.49
-2.24%
[+]
Atual
Chg
%Chg
Crude Oil
52.7600
0.49
0.94%
Brent
55.8300
0.42
0.76%
Natural gas
2.6120
0.17
6.79%
Gasoline
1.5605
0.01
0.76%
Heating oil
1.5939
0.02
1.14%
Gold
1,854.01
1.46
0.08%
Silver
25.301
0.10
-0.39%
Copper
3.6345
0.01
0.15%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.0000
21.75
1.64%
Wheat
648.5000
14.25
2.25%
Lean Hogs
70.7000
0.80
1.14%
Live Cattle
116.3250
0.38
-0.32%
Orange Juice
113.25
3.65
-3.12%
[+]
Atual
Chg
%Chg
US
1.04
0.055
-0.05%
UK
0.26
0.048
-0.05%
Japan
0.04
0.003
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]