Idemitsu Kosan Co Ltd - Preço Das Ações

Gráfico
Quotes

5019

2,531.00

Mudança Diária:

30.00 1.20%

Anual:

-11.26%

Ok

width

height

		Preço			Dia	Ano	Data
1605	Inpex	623.00		1.00	0.16%	-40.84%	2021-01-25
5020	JX Holdings	442.70		9.70	2.24%	-7.73%	2021-01-25
9501	Tokyo Electric Power	415.00		6.00	1.47%	-3.26%	2021-01-25
9502	Chubu Electric Power	1,311.00		3.00	0.23%	-10.14%	2021-01-25
9503	Kansai Electric Power	1,065.00		10.50	1.00%	-12.31%	2021-01-25
9531	Tokyo Gas	2,333.50		35.00	1.52%	-5.14%	2021-01-25
9532	Osaka Gas	1,986.00		4.00	0.20%	3.60%	2021-01-25

		Preço			Dia	Ano	Data
NKY	NIKKEI 225	28822		190.84	0.67%	23.47%	2021-01-25

5019:JP

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

Credores Comerciais

	Atual	Chg	%Chg
EURUSD	1.21369	0.0034	-0.28%
GBPUSD	1.36657	0.0015	-0.11%
AUDUSD	0.77046	0.0007	-0.09%
NZDUSD	0.71874	0.0008	0.10%
USDJPY	103.77	0.0200	0.02%
USDCNY	6.48991	0.0070	-0.11%
USDCHF	0.88833	0.0033	0.38%
USDCAD	1.27501	0.0018	0.14%
USDMXN	20.1172	0.1474	0.74%
USDINR	72.9700	0.0100	-0.01%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.3700	0.0880	0.12%
DXY	90.392	0.1541	0.17%
USDKRW	1,103.00	0.4800	0.04%
[+]

	Atual	Chg	%Chg
Dow Jones	30,875	122	-0.39%
S&P 500	3,843.90	2	0.06%
NASDAQ 100	13,422	55	0.41%
NIKKEI 225	28,822	191	0.67%
FTSE 100	6,659	36	-0.54%
DAX	13,691	183	-1.32%
CAC 40	5,486	74	-1.33%
FTSE MIB	21,784	304	-1.38%
IBEX 35	7,905	131	-1.64%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,877	31	0.17%
[+]

	Atual	Chg	%Chg
Apple	142.32	3.25	2.34%
Tesla	873.04	26.69	3.15%
Microsoft	228.08	2.16	0.96%
Amazon	3,291.81	2.70	0.08%
Facebook	276.78	2.33	0.85%
Alibaba	261.30	2.72	1.05%
Visa	200.77	1.25	-0.62%
JPMorgan Chase	132.11	1.67	-1.25%
Intel	55.11	1.54	-2.72%
Johnson & Johnson	165.28	1.73	1.06%
Procter & Gamble	132.10	2.11	1.62%
Exxon Mobil	46.72	0.70	-1.48%
3M	169.48	0.44	0.26%
Goldman Sachs	282.83	6.49	-2.24%
[+]

	Atual	Chg	%Chg
Crude Oil	52.7600	0.49	0.94%
Brent	55.8300	0.42	0.76%
Natural gas	2.6120	0.17	6.79%
Gasoline	1.5605	0.01	0.76%
Heating oil	1.5939	0.02	1.14%
Gold	1,854.01	1.46	0.08%
Silver	25.301	0.10	-0.39%
Copper	3.6345	0.01	0.15%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,346.0000	21.75	1.64%
Wheat	648.5000	14.25	2.25%
Lean Hogs	70.7000	0.80	1.14%
Live Cattle	116.3250	0.38	-0.32%
Orange Juice	113.25	3.65	-3.12%
[+]

	Atual	Chg	%Chg
US	1.04	0.055	-0.05%
UK	0.26	0.048	-0.05%
Japan	0.04	0.003	0.00%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Brazil	7.82	0.000	0.00%
Netherlands	-0.45	0.056	0.06%
Mexico	5.32	0.030	0.03%
France	-0.28	0.001	0.00%
Switzerland	-0.44	0.052	0.05%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
China	3.14	0.020	-0.02%
India	5.95	0.015	0.02%
[+]